| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $210.10 | $212.10 | $206.90 | $207.19 | 4,963,007 |
October 02 2025 | $208.49 | $209.90 | $205.44 | $209.30 | 4,951,605 |
October 01 2025 | $202.16 | $207.19 | $200.88 | $206.80 | 5,623,781 |
September 30 2025 | $203.62 | $206.07 | $201.92 | $203.62 | 4,396,128 |
September 29 2025 | $203.00 | $204.74 | $202.60 | $203.96 | 5,333,718 |
September 26 2025 | $201.48 | $203.55 | $200.62 | $202.37 | 5,244,253 |
September 25 2025 | $200.00 | $203.84 | $197.69 | $202.21 | 7,326,395 |
September 24 2025 | $202.67 | $205.00 | $200.22 | $200.70 | 5,159,961 |
September 23 2025 | $207.16 | $208.49 | $202.25 | $203.25 | 7,125,741 |
September 22 2025 | $206.89 | $209.51 | $205.67 | $208.18 | 5,468,050 |
September 19 2025 | $206.41 | $209.02 | $205.52 | $208.19 | 8,925,326 |
September 18 2025 | $204.60 | $207.03 | $204.27 | $205.68 | 5,446,388 |
September 17 2025 | $203.00 | $204.51 | $200.33 | $203.12 | 4,916,139 |
September 16 2025 | $201.50 | $202.12 | $198.76 | $201.34 | 5,365,532 |
September 15 2025 | $198.05 | $202.11 | $197.37 | $201.28 | 6,076,902 |
September 12 2025 | $197.18 | $199.95 | $196.16 | $196.29 | 4,431,574 |
September 11 2025 | $198.00 | $200.80 | $197.72 | $198.33 | 4,327,456 |
September 10 2025 | $197.84 | $202.72 | $195.70 | $197.33 | 6,342,409 |
September 09 2025 | $197.69 | $198.13 | $195.77 | $197.55 | 4,073,968 |
September 08 2025 | $195.19 | $197.90 | $194.79 | $197.38 | 5,503,798 |
September 05 2025 | $193.60 | $196.34 | $191.85 | $194.46 | 5,670,399 |
September 04 2025 | $191.53 | $194.48 | $188.75 | $192.35 | 5,996,127 |
September 03 2025 | $188.95 | $192.35 | $188.05 | $191.53 | 5,482,571 |
September 02 2025 | $187.26 | $191.59 | $186.35 | $190.52 | 7,066,889 |
August 29 2025 | $191.37 | $192.79 | $190.03 | $190.52 | 5,195,150 |
