| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 19:30 | $214.34 | $214.34 | $213.71 | $213.92 | 6,640 |
January 05 2026 18:30 | $213.65 | $214.26 | $213.40 | $214.17 | 7,142 |
January 05 2026 17:30 | $213.71 | $214.04 | $213.48 | $213.88 | 5,776 |
January 05 2026 16:30 | $212.35 | $214.05 | $212.11 | $213.78 | 9,150 |
January 05 2026 15:30 | $211.89 | $212.28 | $210.73 | $212.28 | 14,945 |
January 05 2026 14:30 | $210.00 | $211.42 | $209.49 | $211.29 | 12,111 |
January 02 2026 21:00 | $212.12 | $212.12 | $212.12 | $212.12 | — |
January 02 2026 20:30 | $211.87 | $212.18 | $211.54 | $212.12 | 496,405 |
January 02 2026 19:30 | $212.21 | $212.77 | $211.85 | $211.89 | 262,261 |
January 02 2026 18:30 | $211.78 | $212.73 | $211.61 | $212.23 | 239,889 |
January 02 2026 17:30 | $212.28 | $212.36 | $211.45 | $211.74 | 388,400 |
January 02 2026 16:30 | $211.37 | $212.38 | $210.81 | $212.35 | 233,807 |
January 02 2026 15:30 | $212.54 | $212.70 | $210.91 | $211.38 | 243,577 |
January 02 2026 14:30 | $214.34 | $214.34 | $210.41 | $212.50 | 642,915 |
