| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $251.44 | $251.87 | $246.65 | $247.15 | 3,425,450 |
August 14 2025 | $249.94 | $252.81 | $249.00 | $250.95 | 4,573,912 |
August 13 2025 | $244.65 | $249.20 | $243.29 | $249.19 | 3,940,313 |
August 12 2025 | $245.26 | $245.64 | $241.55 | $243.04 | 2,396,167 |
August 11 2025 | $245.92 | $246.68 | $244.20 | $244.88 | 2,523,340 |
August 08 2025 | $245.82 | $247.76 | $245.26 | $246.51 | 2,118,600 |
August 07 2025 | $247.24 | $249.14 | $244.62 | $245.31 | 2,042,400 |
August 06 2025 | $244.50 | $249.20 | $243.56 | $247.52 | 2,620,800 |
August 05 2025 | $241.41 | $245.38 | $241.41 | $242.94 | 3,362,300 |
August 04 2025 | $240.82 | $242.41 | $240.05 | $241.58 | 2,284,700 |
August 01 2025 | $243.32 | $243.47 | $239.59 | $241.09 | 3,201,200 |
July 31 2025 | $241.76 | $244.69 | $240.49 | $242.04 | 3,545,400 |
July 30 2025 | $242.15 | $242.57 | $240.43 | $241.71 | 3,537,900 |
July 29 2025 | $242.17 | $242.37 | $240.11 | $241.49 | 4,691,800 |
July 28 2025 | $249.24 | $249.83 | $239.11 | $240.97 | 5,550,000 |
July 25 2025 | $247.30 | $251.80 | $247.07 | $250.10 | 2,805,300 |
July 24 2025 | $246.39 | $248.67 | $245.25 | $247.38 | 3,217,800 |
July 23 2025 | $247.66 | $247.94 | $244.92 | $247.53 | 2,177,000 |
July 22 2025 | $246.04 | $247.62 | $244.89 | $247.37 | 2,642,400 |
July 21 2025 | $245.22 | $247.39 | $244.92 | $245.13 | 3,481,300 |
July 18 2025 | $247.54 | $248.55 | $245.10 | $246.41 | 2,966,500 |
July 17 2025 | $244.54 | $247.34 | $242.58 | $247.27 | 4,470,700 |
July 16 2025 | $245.00 | $248.44 | $242.42 | $246.46 | 6,060,300 |
July 15 2025 | $246.71 | $247.01 | $240.92 | $242.20 | 5,200,300 |
July 14 2025 | $245.00 | $247.53 | $243.68 | $247.37 | 4,758,100 |
