| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $2.35 | $2.52 | $2.33 | $2.43 | 1,164,700 |
October 02 2025 | $2.36 | $2.42 | $2.30 | $2.34 | 719,144 |
October 01 2025 | $2.24 | $2.36 | $2.22 | $2.36 | 1,216,266 |
September 30 2025 | $2.18 | $2.26 | $2.16 | $2.22 | 726,070 |
September 29 2025 | $2.08 | $2.17 | $2.08 | $2.16 | 509,610 |
September 26 2025 | $2.05 | $2.08 | $2.00 | $2.06 | 369,500 |
September 25 2025 | $2.03 | $2.06 | $1.99 | $2.04 | 360,700 |
September 24 2025 | $2.00 | $2.08 | $1.98 | $2.06 | 664,800 |
September 23 2025 | $2.01 | $2.12 | $1.96 | $1.96 | 997,200 |
September 22 2025 | $1.94 | $2.04 | $1.87 | $2.04 | 1,160,200 |
September 19 2025 | $1.86 | $1.91 | $1.86 | $1.89 | 765,300 |
September 18 2025 | $1.87 | $1.92 | $1.84 | $1.86 | 420,000 |
September 17 2025 | $1.97 | $1.97 | $1.84 | $1.87 | 871,400 |
September 16 2025 | $1.90 | $1.96 | $1.87 | $1.95 | 605,800 |
September 15 2025 | $1.84 | $1.94 | $1.81 | $1.91 | 1,353,500 |
September 12 2025 | $1.76 | $1.85 | $1.73 | $1.81 | 910,900 |
September 11 2025 | $1.68 | $1.76 | $1.68 | $1.74 | 378,400 |
September 10 2025 | $1.72 | $1.72 | $1.68 | $1.69 | 441,100 |
September 09 2025 | $1.59 | $1.72 | $1.59 | $1.72 | 656,300 |
September 08 2025 | $1.54 | $1.60 | $1.53 | $1.58 | 1,833,000 |
September 05 2025 | $1.60 | $1.60 | $1.52 | $1.54 | 1,199,300 |
September 04 2025 | $1.60 | $1.61 | $1.56 | $1.59 | 370,200 |
September 03 2025 | $1.68 | $1.69 | $1.60 | $1.60 | 393,500 |
September 02 2025 | $1.57 | $1.68 | $1.57 | $1.64 | 708,500 |
August 29 2025 | $1.56 | $1.59 | $1.52 | $1.55 | 672,700 |
