| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $2.95 | $2.95 | $2.90 | $2.94 | 174,800 |
September 25 2025 | $2.93 | $2.95 | $2.85 | $2.92 | 355,500 |
September 24 2025 | $2.96 | $2.97 | $2.89 | $2.93 | 209,800 |
September 23 2025 | $2.91 | $3.07 | $2.88 | $2.93 | 521,100 |
September 22 2025 | $2.84 | $2.99 | $2.80 | $2.88 | 769,900 |
September 19 2025 | $2.82 | $2.86 | $2.77 | $2.81 | 714,600 |
September 18 2025 | $2.78 | $2.83 | $2.73 | $2.80 | 521,200 |
September 17 2025 | $2.79 | $2.81 | $2.73 | $2.76 | 690,000 |
September 16 2025 | $2.81 | $2.84 | $2.78 | $2.79 | 322,200 |
September 15 2025 | $2.89 | $2.90 | $2.81 | $2.82 | 314,600 |
September 12 2025 | $2.88 | $2.94 | $2.85 | $2.85 | 289,500 |
September 11 2025 | $2.84 | $2.90 | $2.82 | $2.88 | 217,000 |
September 10 2025 | $2.89 | $2.92 | $2.81 | $2.81 | 216,400 |
September 09 2025 | $2.87 | $2.90 | $2.84 | $2.89 | 141,200 |
September 08 2025 | $2.91 | $2.92 | $2.85 | $2.88 | 300,400 |
September 05 2025 | $2.79 | $2.91 | $2.77 | $2.90 | 543,400 |
September 04 2025 | $2.70 | $2.77 | $2.67 | $2.76 | 278,800 |
September 03 2025 | $2.72 | $2.72 | $2.68 | $2.71 | 278,800 |
September 02 2025 | $2.84 | $2.86 | $2.67 | $2.71 | 532,500 |
August 29 2025 | $2.82 | $2.92 | $2.82 | $2.88 | 305,600 |
August 28 2025 | $2.88 | $2.91 | $2.81 | $2.81 | 203,700 |
August 27 2025 | $2.85 | $2.90 | $2.82 | $2.87 | 308,700 |
August 26 2025 | $2.76 | $2.85 | $2.76 | $2.78 | 324,900 |
August 25 2025 | $2.92 | $2.96 | $2.74 | $2.76 | 320,600 |
August 22 2025 | $2.88 | $2.99 | $2.85 | $2.88 | 545,300 |
