| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $37.40 | $37.73 | $36.82 | $37.32 | 1,150,885 |
September 23 2025 | $37.65 | $38.00 | $37.27 | $37.40 | 1,131,590 |
September 22 2025 | $37.88 | $38.36 | $37.53 | $37.54 | 1,092,699 |
September 19 2025 | $38.38 | $38.51 | $37.74 | $37.98 | 1,999,104 |
September 18 2025 | $38.14 | $38.88 | $37.83 | $38.16 | 1,131,900 |
September 17 2025 | $38.04 | $38.97 | $38.04 | $38.34 | 1,473,000 |
September 16 2025 | $38.68 | $39.33 | $37.72 | $37.88 | 1,160,900 |
September 15 2025 | $39.56 | $39.85 | $38.37 | $38.74 | 715,700 |
September 12 2025 | $38.98 | $39.44 | $38.53 | $39.18 | 682,400 |
September 11 2025 | $38.80 | $39.40 | $38.58 | $39.34 | 595,600 |
September 10 2025 | $38.45 | $38.80 | $38.14 | $38.66 | 598,300 |
September 09 2025 | $38.34 | $39.00 | $38.08 | $38.52 | 787,400 |
September 08 2025 | $38.87 | $39.18 | $38.04 | $38.34 | 1,374,800 |
September 05 2025 | $39.54 | $39.83 | $39.11 | $39.47 | 976,300 |
September 04 2025 | $41.01 | $41.13 | $39.24 | $39.43 | 1,233,900 |
September 03 2025 | $39.33 | $40.93 | $39.09 | $40.68 | 1,313,400 |
September 02 2025 | $39.52 | $39.98 | $39.16 | $39.43 | 915,100 |
August 29 2025 | $39.86 | $40.24 | $39.52 | $40.05 | 1,382,200 |
August 28 2025 | $39.89 | $40.25 | $39.61 | $40.23 | 1,136,100 |
August 27 2025 | $38.94 | $40.11 | $38.91 | $40.04 | 1,103,200 |
August 26 2025 | $38.65 | $39.30 | $38.48 | $39.17 | 1,135,800 |
August 25 2025 | $38.80 | $39.20 | $38.53 | $38.53 | 1,703,900 |
August 22 2025 | $39.41 | $40.09 | $38.86 | $38.86 | 1,187,500 |
August 21 2025 | $38.67 | $39.34 | $38.46 | $39.28 | 774,500 |
August 20 2025 | $39.22 | $39.24 | $38.67 | $39.03 | 1,229,100 |
