| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $3.77 | $4.12 | $3.77 | $3.84 | 5,101,520 |
September 30 2025 | $3.47 | $3.90 | $3.46 | $3.86 | 7,331,958 |
September 29 2025 | $3.45 | $3.54 | $3.33 | $3.51 | 2,878,400 |
September 26 2025 | $3.50 | $3.56 | $3.35 | $3.42 | 2,255,300 |
September 25 2025 | $3.60 | $3.65 | $3.37 | $3.47 | 4,014,100 |
September 24 2025 | $3.89 | $4.07 | $3.68 | $3.74 | 4,971,400 |
September 23 2025 | $3.39 | $4.00 | $3.39 | $3.75 | 13,405,700 |
September 22 2025 | $3.25 | $3.54 | $3.24 | $3.36 | 4,863,100 |
September 19 2025 | $3.31 | $3.36 | $3.27 | $3.29 | 2,946,700 |
September 18 2025 | $3.30 | $3.37 | $3.23 | $3.29 | 2,398,300 |
September 17 2025 | $3.28 | $3.43 | $3.24 | $3.25 | 4,456,700 |
September 16 2025 | $3.30 | $3.36 | $3.22 | $3.28 | 2,030,200 |
September 15 2025 | $3.35 | $3.46 | $3.23 | $3.28 | 2,806,700 |
September 12 2025 | $3.28 | $3.40 | $3.23 | $3.31 | 3,343,800 |
September 11 2025 | $3.14 | $3.42 | $3.13 | $3.26 | 4,044,000 |
September 10 2025 | $3.18 | $3.20 | $3.12 | $3.13 | 1,281,100 |
September 09 2025 | $3.20 | $3.24 | $3.14 | $3.17 | 1,125,700 |
September 08 2025 | $3.24 | $3.30 | $3.17 | $3.25 | 1,777,100 |
September 05 2025 | $3.12 | $3.25 | $3.06 | $3.22 | 2,182,400 |
September 04 2025 | $3.08 | $3.10 | $3.04 | $3.08 | 738,400 |
September 03 2025 | $3.07 | $3.15 | $3.06 | $3.08 | 1,494,400 |
September 02 2025 | $3.07 | $3.12 | $2.98 | $3.09 | 1,775,700 |
August 29 2025 | $3.15 | $3.15 | $3.07 | $3.11 | 1,599,400 |
August 28 2025 | $3.17 | $3.21 | $3.05 | $3.13 | 1,696,400 |
August 27 2025 | $3.14 | $3.16 | $3.08 | $3.09 | 2,454,900 |
