VTV has returned 10.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $186.26 | $186.63 | $185.69 | $185.90 | 2,400,883 |
September 23 2025 | $185.87 | $187.19 | $185.87 | $186.26 | 2,667,086 |
September 22 2025 | $185.16 | $186.13 | $184.92 | $185.81 | 2,670,831 |
September 19 2025 | $186.13 | $186.14 | $185.00 | $185.68 | 2,665,200 |
September 18 2025 | $185.31 | $186.29 | $185.00 | $185.82 | 2,988,800 |
September 17 2025 | $184.80 | $186.37 | $184.11 | $185.17 | 4,373,900 |
September 16 2025 | $184.92 | $185.17 | $183.96 | $184.37 | 2,514,600 |
September 15 2025 | $185.40 | $185.57 | $184.36 | $184.57 | 4,148,000 |
September 12 2025 | $185.80 | $186.09 | $184.85 | $184.93 | 1,909,600 |
September 11 2025 | $184.19 | $186.24 | $183.97 | $186.06 | 2,607,200 |
September 10 2025 | $183.47 | $184.41 | $183.11 | $183.81 | 3,547,200 |
September 09 2025 | $182.12 | $182.85 | $181.95 | $182.47 | 2,997,600 |
September 08 2025 | $182.42 | $182.42 | $181.22 | $182.31 | 2,812,600 |
September 05 2025 | $183.27 | $183.92 | $181.71 | $182.55 | 3,457,800 |
September 04 2025 | $182.04 | $183.14 | $181.56 | $183.14 | 2,728,500 |
September 03 2025 | $182.00 | $182.39 | $180.84 | $181.79 | 3,782,600 |
September 02 2025 | $182.15 | $182.60 | $181.07 | $182.60 | 5,509,900 |
August 29 2025 | $183.13 | $183.68 | $182.64 | $183.22 | 2,207,400 |
August 28 2025 | $183.36 | $183.39 | $182.44 | $183.15 | 1,938,200 |
August 27 2025 | $182.39 | $183.33 | $182.26 | $183.07 | 1,902,400 |
August 26 2025 | $181.91 | $182.67 | $181.71 | $182.53 | 1,922,900 |
August 25 2025 | $183.34 | $183.42 | $182.03 | $182.03 | 2,104,500 |
August 22 2025 | $181.88 | $183.93 | $181.88 | $183.50 | 2,696,300 |
August 21 2025 | $181.11 | $181.53 | $180.46 | $180.95 | 2,543,000 |
August 20 2025 | $181.31 | $182.02 | $181.01 | $181.64 | 3,871,900 |
