The closing price for AUD last year was $0.68, on December 29. The latest price is $0.67.

what is was the price of aud at the end of last year
DATE OPEN HIGH LOW CLOSE
December 29 2023 $0.68 $0.68 $0.68 $0.68
December 28 2023 $0.68 $0.69 $0.68 $0.68
December 27 2023 $0.68 $0.69 $0.68 $0.68
December 26 2023 $0.68 $0.68 $0.68 $0.68
December 25 2023 $0.68 $0.68 $0.68 $0.68
December 22 2023 $0.68 $0.68 $0.68 $0.68
December 21 2023 $0.67 $0.68 $0.67 $0.68
December 20 2023 $0.68 $0.68 $0.67 $0.67
December 19 2023 $0.67 $0.68 $0.67 $0.68
December 18 2023 $0.67 $0.67 $0.67 $0.67
December 15 2023 $0.67 $0.67 $0.67 $0.67
December 14 2023 $0.67 $0.67 $0.67 $0.67
December 13 2023 $0.66 $0.67 $0.65 $0.67
December 12 2023 $0.66 $0.66 $0.65 $0.66
December 11 2023 $0.66 $0.66 $0.65 $0.66
December 08 2023 $0.66 $0.66 $0.66 $0.66
December 07 2023 $0.65 $0.66 $0.65 $0.66
December 06 2023 $0.66 $0.66 $0.65 $0.66
December 05 2023 $0.66 $0.66 $0.65 $0.66
December 04 2023 $0.67 $0.67 $0.66 $0.66
December 01 2023 $0.66 $0.67 $0.66 $0.67
November 30 2023 $0.66 $0.67 $0.66 $0.66
November 29 2023 $0.66 $0.67 $0.66 $0.66
November 28 2023 $0.66 $0.67 $0.66 $0.66
November 27 2023 $0.66 $0.66 $0.66 $0.66
Unlock 2x data
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.

Explore