The closing price for Baxter International (BAX) last year was $28.66, on December 31. It was down 22% for the year. The latest price is $22.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.37 | $28.75 | $28.28 | $28.66 | 3,524,200 |
December 30 2024 | $28.56 | $28.60 | $27.85 | $28.14 | 4,993,700 |
December 27 2024 | $28.58 | $28.85 | $28.52 | $28.70 | 2,773,300 |
December 26 2024 | $28.50 | $28.93 | $28.30 | $28.79 | 2,534,200 |
December 24 2024 | $28.51 | $28.67 | $28.37 | $28.58 | 1,577,900 |
December 23 2024 | $28.79 | $29.03 | $28.25 | $28.68 | 4,988,400 |
December 20 2024 | $28.83 | $29.47 | $28.67 | $28.99 | 12,194,900 |
December 19 2024 | $28.22 | $28.90 | $28.13 | $28.40 | 8,152,100 |
December 18 2024 | $29.08 | $29.20 | $28.40 | $28.41 | 4,872,300 |
December 17 2024 | $28.67 | $29.77 | $28.65 | $29.13 | 4,614,300 |
December 16 2024 | $29.50 | $29.63 | $28.79 | $28.91 | 6,759,000 |
December 13 2024 | $30.17 | $30.28 | $29.54 | $29.80 | 4,259,300 |
December 12 2024 | $30.57 | $30.84 | $30.26 | $30.31 | 3,785,900 |
December 11 2024 | $30.94 | $31.01 | $30.24 | $30.47 | 6,650,800 |
December 10 2024 | $31.28 | $31.31 | $30.74 | $30.90 | 3,730,700 |
December 09 2024 | $31.32 | $31.93 | $31.12 | $31.30 | 4,419,300 |
December 06 2024 | $31.42 | $31.57 | $31.10 | $31.25 | 3,573,600 |
December 05 2024 | $32.25 | $32.56 | $31.34 | $31.35 | 3,549,100 |
December 04 2024 | $32.54 | $32.64 | $32.12 | $32.45 | 3,554,400 |
December 03 2024 | $32.93 | $33.00 | $32.53 | $32.56 | 3,717,600 |
December 02 2024 | $33.11 | $33.20 | $32.78 | $32.97 | 4,065,100 |
November 29 2024 | $32.54 | $33.23 | $32.54 | $33.13 | 2,928,300 |
November 27 2024 | $32.41 | $32.63 | $32.25 | $32.57 | 3,605,700 |
November 26 2024 | $32.67 | $32.85 | $31.87 | $32.14 | 4,311,100 |
November 25 2024 | $32.79 | $32.92 | $32.51 | $32.68 | 5,928,900 |
Daily pricing data for Baxter International dates back to 10/27/1981, and may be incomplete.
