The closing price for BioLife Solutions (BLFS) last year was $25.96, on December 31. It was up 63.1% for the year. The latest price is $26.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $26.41 | $27.07 | $25.85 | $25.96 | 122,803 |
December 30 2024 | $26.25 | $26.58 | $25.61 | $26.27 | 155,246 |
December 27 2024 | $26.57 | $26.80 | $25.85 | $26.59 | 201,318 |
December 26 2024 | $26.03 | $27.15 | $26.02 | $27.03 | 125,285 |
December 24 2024 | $26.47 | $27.94 | $25.52 | $26.50 | 106,613 |
December 23 2024 | $27.30 | $28.28 | $26.20 | $26.38 | 460,588 |
December 20 2024 | $25.58 | $28.63 | $25.13 | $27.39 | 1,077,464 |
December 19 2024 | $25.44 | $26.38 | $24.30 | $26.11 | 408,167 |
December 18 2024 | $27.11 | $27.40 | $24.77 | $24.98 | 376,896 |
December 17 2024 | $27.37 | $27.73 | $26.59 | $26.87 | 334,277 |
December 16 2024 | $26.77 | $28.35 | $26.48 | $27.37 | 496,771 |
December 13 2024 | $26.77 | $27.37 | $26.13 | $26.70 | 365,400 |
December 12 2024 | $26.06 | $27.52 | $26.06 | $26.72 | 260,932 |
December 11 2024 | $26.65 | $26.92 | $26.14 | $26.32 | 151,054 |
December 10 2024 | $26.41 | $26.96 | $26.08 | $26.20 | 226,819 |
December 09 2024 | $26.53 | $26.83 | $25.99 | $26.27 | 136,416 |
December 06 2024 | $25.37 | $26.43 | $25.37 | $26.24 | 217,345 |
December 05 2024 | $26.19 | $26.28 | $24.80 | $25.18 | 256,874 |
December 04 2024 | $26.89 | $27.34 | $26.31 | $26.38 | 267,351 |
December 03 2024 | $27.00 | $27.44 | $26.61 | $26.81 | 294,826 |
December 02 2024 | $27.46 | $27.88 | $26.97 | $27.27 | 445,591 |
November 29 2024 | $27.45 | $27.94 | $27.28 | $27.47 | 200,092 |
November 27 2024 | $27.30 | $27.80 | $26.94 | $27.16 | 294,459 |
November 26 2024 | $26.65 | $27.41 | $26.23 | $27.06 | 618,137 |
November 25 2024 | $26.35 | $27.37 | $26.22 | $26.77 | 807,599 |
Daily pricing data for BioLife Solutions dates back to 11/22/1989, and may be incomplete.
