The closing price for Celcuity LLC (CELC) last year was $13.09, on December 31. It was down 9.6% for the year. The latest price is $70.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $13.21 | $13.71 | $12.53 | $13.09 | 189,655 |
December 30 2024 | $13.73 | $13.85 | $13.11 | $13.13 | 267,755 |
December 27 2024 | $13.00 | $13.91 | $12.84 | $13.84 | 256,169 |
December 26 2024 | $12.43 | $13.11 | $12.32 | $13.08 | 217,845 |
December 24 2024 | $12.45 | $12.73 | $12.04 | $12.53 | 160,045 |
December 23 2024 | $12.44 | $12.44 | $11.90 | $12.40 | 325,593 |
December 20 2024 | $11.85 | $12.59 | $11.62 | $12.46 | 1,207,069 |
December 19 2024 | $12.12 | $12.28 | $11.64 | $12.00 | 377,165 |
December 18 2024 | $12.66 | $13.02 | $11.99 | $12.10 | 443,541 |
December 17 2024 | $12.48 | $12.64 | $12.05 | $12.55 | 131,904 |
December 16 2024 | $12.52 | $12.69 | $11.94 | $12.55 | 805,868 |
December 13 2024 | $12.56 | $12.76 | $12.28 | $12.52 | 114,598 |
December 12 2024 | $12.80 | $12.92 | $12.43 | $12.61 | 231,716 |
December 11 2024 | $12.88 | $13.14 | $12.65 | $12.85 | 159,252 |
December 10 2024 | $12.54 | $12.97 | $12.50 | $12.73 | 206,212 |
December 09 2024 | $13.08 | $13.32 | $12.81 | $12.82 | 113,531 |
December 06 2024 | $12.67 | $13.21 | $12.60 | $13.15 | 145,059 |
December 05 2024 | $12.66 | $12.92 | $12.48 | $12.62 | 202,746 |
December 04 2024 | $12.60 | $12.98 | $12.37 | $12.71 | 171,528 |
December 03 2024 | $12.56 | $12.92 | $12.40 | $12.54 | 142,603 |
December 02 2024 | $12.80 | $13.07 | $12.55 | $12.63 | 307,289 |
November 29 2024 | $12.88 | $13.02 | $12.67 | $12.80 | 140,762 |
November 27 2024 | $13.08 | $13.28 | $12.76 | $12.85 | 268,365 |
November 26 2024 | $13.90 | $14.19 | $13.03 | $13.05 | 282,671 |
November 25 2024 | $13.40 | $14.01 | $13.40 | $13.90 | 309,455 |
Daily pricing data for Celcuity LLC dates back to 9/20/2017, and may be incomplete.
