The closing price for DUST last year was $66.60, on December 31. It was down 29.6% for the year. The latest price is $10.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $67.79 | $67.90 | $66.19 | $66.60 | 265,457 |
December 30 2024 | $66.75 | $68.53 | $66.38 | $67.34 | 327,883 |
December 27 2024 | $65.97 | $66.79 | $64.91 | $65.25 | 206,250 |
December 26 2024 | $64.03 | $64.84 | $63.43 | $64.33 | 174,018 |
December 24 2024 | $63.85 | $65.67 | $63.82 | $64.72 | 135,294 |
December 23 2024 | $65.24 | $66.61 | $64.41 | $64.75 | 245,017 |
December 20 2024 | $65.74 | $65.91 | $63.50 | $64.75 | 329,139 |
December 19 2024 | $64.76 | $66.91 | $64.08 | $66.74 | 485,080 |
December 18 2024 | $60.74 | $66.14 | $60.45 | $65.46 | 748,697 |
December 17 2024 | $60.74 | $61.39 | $59.68 | $60.08 | 447,097 |
December 16 2024 | $57.75 | $59.69 | $57.69 | $59.30 | 323,166 |
December 13 2024 | $56.67 | $59.00 | $56.36 | $58.60 | 591,656 |
December 12 2024 | $53.68 | $55.57 | $53.49 | $55.52 | 873,397 |
December 11 2024 | $54.09 | $54.63 | $51.48 | $51.61 | 832,599 |
December 10 2024 | $53.68 | $55.10 | $53.39 | $54.99 | 321,998 |
December 09 2024 | $54.81 | $55.08 | $52.06 | $54.96 | 851,839 |
December 06 2024 | $56.61 | $58.73 | $56.61 | $58.56 | 507,549 |
December 05 2024 | $55.95 | $57.49 | $54.96 | $56.28 | 630,286 |
December 04 2024 | $55.55 | $56.25 | $54.89 | $56.02 | 499,886 |
December 03 2024 | $57.69 | $57.69 | $54.44 | $55.65 | 695,139 |
December 02 2024 | $56.98 | $58.86 | $56.94 | $58.62 | 524,692 |
November 29 2024 | $55.76 | $56.53 | $55.50 | $55.96 | 231,795 |
November 27 2024 | $55.79 | $57.00 | $55.02 | $56.61 | 594,871 |
November 26 2024 | $57.83 | $58.49 | $56.69 | $57.03 | 410,501 |
November 25 2024 | $58.01 | $58.49 | $57.21 | $57.48 | 942,345 |
Daily pricing data for DUST dates back to 12/8/2010, and may be incomplete.
