The closing price for ERY last year was $24.51, on December 31. It was down 4.6% for the year. The latest price is $20.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25.04 | $25.12 | $24.38 | $24.51 | 198,718 |
December 30 2024 | $25.12 | $25.54 | $24.90 | $25.20 | 123,727 |
December 27 2024 | $25.27 | $25.40 | $24.61 | $25.12 | 188,316 |
December 26 2024 | $25.12 | $25.41 | $25.05 | $25.12 | 118,735 |
December 24 2024 | $25.37 | $25.68 | $24.98 | $25.05 | 64,217 |
December 23 2024 | $25.84 | $26.20 | $25.32 | $25.43 | 234,409 |
December 20 2024 | $26.33 | $26.40 | $25.61 | $25.74 | 220,772 |
December 19 2024 | $25.27 | $26.28 | $25.13 | $26.22 | 213,343 |
December 18 2024 | $24.48 | $25.73 | $24.26 | $25.72 | 337,718 |
December 17 2024 | $24.33 | $24.79 | $24.28 | $24.35 | 318,246 |
December 16 2024 | $23.12 | $24.02 | $23.12 | $23.96 | 337,499 |
December 13 2024 | $22.69 | $23.09 | $22.69 | $22.97 | 442,917 |
December 12 2024 | $22.43 | $22.74 | $22.38 | $22.66 | 91,344 |
December 11 2024 | $22.36 | $22.56 | $22.18 | $22.35 | 164,657 |
December 10 2024 | $21.80 | $22.46 | $21.80 | $22.38 | 154,924 |
December 09 2024 | $21.68 | $22.13 | $21.45 | $22.10 | 161,417 |
December 06 2024 | $21.33 | $22.09 | $21.33 | $21.99 | 228,102 |
December 05 2024 | $21.23 | $21.45 | $20.99 | $21.28 | 160,616 |
December 04 2024 | $20.56 | $21.66 | $20.55 | $21.42 | 349,107 |
December 03 2024 | $20.24 | $20.59 | $20.11 | $20.46 | 119,348 |
December 02 2024 | $19.98 | $20.78 | $19.95 | $20.41 | 240,468 |
November 29 2024 | $20.16 | $20.16 | $19.95 | $20.01 | 51,655 |
November 27 2024 | $20.10 | $20.20 | $19.83 | $20.15 | 160,834 |
November 26 2024 | $19.95 | $20.27 | $19.93 | $20.11 | 218,261 |
November 25 2024 | $19.25 | $20.12 | $19.09 | $20.05 | 381,849 |
Daily pricing data for ERY dates back to 11/6/2008, and may be incomplete.
