The closing price for Griffon (GFF) last year was $70.74, on December 31. It was up 19% for the year. The latest price is $77.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $71.19 | $72.04 | $70.27 | $70.74 | 563,900 |
December 30 2024 | $71.29 | $71.29 | $69.33 | $70.51 | 614,900 |
December 27 2024 | $71.85 | $72.55 | $70.66 | $71.32 | 452,200 |
December 26 2024 | $72.26 | $72.81 | $71.67 | $72.59 | 218,600 |
December 24 2024 | $72.58 | $72.91 | $72.19 | $72.90 | 183,100 |
December 23 2024 | $72.18 | $72.47 | $70.11 | $72.08 | 434,500 |
December 20 2024 | $70.85 | $73.17 | $70.85 | $72.30 | 1,304,500 |
December 19 2024 | $72.43 | $72.92 | $70.48 | $71.47 | 407,600 |
December 18 2024 | $75.95 | $76.28 | $71.12 | $71.64 | 516,600 |
December 17 2024 | $77.13 | $77.64 | $74.75 | $75.16 | 336,600 |
December 16 2024 | $77.98 | $78.61 | $77.37 | $77.94 | 284,700 |
December 13 2024 | $77.97 | $78.83 | $76.79 | $77.91 | 221,500 |
December 12 2024 | $79.05 | $79.34 | $78.09 | $78.45 | 253,900 |
December 11 2024 | $80.64 | $81.71 | $79.09 | $79.26 | 352,800 |
December 10 2024 | $79.74 | $80.14 | $77.98 | $79.48 | 423,900 |
December 09 2024 | $80.78 | $80.78 | $78.31 | $79.68 | 253,900 |
December 06 2024 | $80.48 | $80.93 | $79.31 | $80.78 | 266,100 |
December 05 2024 | $81.82 | $81.85 | $79.95 | $80.11 | 221,500 |
December 04 2024 | $81.80 | $82.44 | $81.22 | $82.19 | 171,200 |
December 03 2024 | $82.37 | $82.48 | $81.05 | $82.21 | 205,900 |
December 02 2024 | $83.11 | $83.79 | $81.18 | $82.05 | 353,200 |
November 29 2024 | $83.62 | $84.20 | $83.21 | $83.67 | 205,600 |
November 27 2024 | $84.37 | $84.68 | $82.28 | $82.89 | 340,500 |
November 26 2024 | $83.67 | $84.28 | $83.03 | $83.74 | 697,000 |
November 25 2024 | $83.26 | $86.09 | $82.68 | $84.53 | 572,600 |
Daily pricing data for Griffon dates back to 5/3/1973, and may be incomplete.
