The closing price for Kura Sushi USA (KRUS) last year was $90.58, on December 31. It was up 20.4% for the year. The latest price is $59.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $90.30 | $92.57 | $89.09 | $90.58 | 91,088 |
December 30 2024 | $88.77 | $90.25 | $87.00 | $89.91 | 85,557 |
December 27 2024 | $89.01 | $91.25 | $87.44 | $90.18 | 79,847 |
December 26 2024 | $89.56 | $92.52 | $88.99 | $90.39 | 49,120 |
December 24 2024 | $89.59 | $92.88 | $89.44 | $90.64 | 75,584 |
December 23 2024 | $93.19 | $93.54 | $87.56 | $89.26 | 99,115 |
December 20 2024 | $92.05 | $96.79 | $92.02 | $93.62 | 143,999 |
December 19 2024 | $93.60 | $94.70 | $92.11 | $93.72 | 107,106 |
December 18 2024 | $98.84 | $99.32 | $91.55 | $91.70 | 100,129 |
December 17 2024 | $97.74 | $99.96 | $96.63 | $98.05 | 97,050 |
December 16 2024 | $97.17 | $101.32 | $96.00 | $98.12 | 134,647 |
December 13 2024 | $99.75 | $101.18 | $95.21 | $96.93 | 85,820 |
December 12 2024 | $102.75 | $103.88 | $100.01 | $100.21 | 95,279 |
December 11 2024 | $102.58 | $104.64 | $101.58 | $103.17 | 76,134 |
December 10 2024 | $101.80 | $105.22 | $100.39 | $100.39 | 81,109 |
December 09 2024 | $108.46 | $108.46 | $99.29 | $101.83 | 136,600 |
December 06 2024 | $105.93 | $110.66 | $105.93 | $106.76 | 125,656 |
December 05 2024 | $104.00 | $108.36 | $103.94 | $103.97 | 134,849 |
December 04 2024 | $102.53 | $105.98 | $102.53 | $103.68 | 92,981 |
December 03 2024 | $103.41 | $104.58 | $100.44 | $102.34 | 90,408 |
December 02 2024 | $106.99 | $106.99 | $100.97 | $104.00 | 130,147 |
November 29 2024 | $106.53 | $108.82 | $106.25 | $106.92 | 70,589 |
November 27 2024 | $105.71 | $107.61 | $104.22 | $105.70 | 77,782 |
November 26 2024 | $106.71 | $106.99 | $104.23 | $105.38 | 94,093 |
November 25 2024 | $104.41 | $108.00 | $103.99 | $106.28 | 151,633 |
Daily pricing data for Kura Sushi USA dates back to 8/1/2019, and may be incomplete.
