The closing price for Lindsay (LNN) last year was $116.99, on December 31, 2024. It was down 7% for the year. The latest price is $118.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $118.14 | $118.52 | $116.99 | $116.99 | 36,800 |
December 30 2024 | $118.32 | $118.32 | $116.89 | $117.21 | 51,300 |
December 27 2024 | $119.35 | $121.07 | $117.73 | $118.77 | 33,600 |
December 26 2024 | $120.71 | $121.01 | $119.97 | $120.39 | 37,900 |
December 24 2024 | $119.98 | $121.20 | $119.04 | $121.10 | 18,600 |
December 23 2024 | $120.69 | $121.14 | $119.82 | $120.38 | 47,200 |
December 20 2024 | $119.93 | $124.00 | $119.93 | $121.24 | 280,900 |
December 19 2024 | $121.76 | $124.05 | $120.42 | $121.71 | 87,500 |
December 18 2024 | $125.66 | $127.06 | $120.71 | $121.14 | 118,100 |
December 17 2024 | $126.68 | $127.36 | $125.11 | $125.76 | 74,300 |
December 16 2024 | $128.37 | $128.72 | $126.28 | $127.01 | 85,000 |
December 13 2024 | $128.68 | $130.23 | $126.24 | $129.20 | 130,500 |
December 12 2024 | $129.26 | $129.60 | $127.94 | $129.29 | 58,200 |
December 11 2024 | $131.17 | $131.17 | $127.88 | $129.51 | 57,900 |
December 10 2024 | $128.00 | $130.87 | $128.00 | $129.74 | 53,700 |
December 09 2024 | $129.54 | $132.33 | $128.53 | $128.74 | 53,900 |
December 06 2024 | $128.76 | $130.28 | $127.88 | $128.27 | 53,300 |
December 05 2024 | $128.65 | $129.60 | $126.23 | $127.95 | 48,500 |
December 04 2024 | $127.76 | $130.36 | $126.57 | $129.19 | 170,900 |
December 03 2024 | $131.74 | $131.74 | $128.02 | $128.02 | 51,200 |
December 02 2024 | $130.42 | $131.94 | $130.42 | $131.19 | 46,300 |
November 29 2024 | $130.66 | $132.12 | $130.46 | $131.28 | 34,800 |
November 27 2024 | $130.13 | $131.73 | $128.95 | $130.15 | 83,400 |
November 26 2024 | $130.70 | $130.96 | $129.42 | $129.61 | 119,700 |
November 25 2024 | $129.76 | $133.69 | $129.76 | $131.55 | 91,400 |
Daily pricing data for Lindsay dates back to 10/13/1988, and may be incomplete.
