The closing price for Lindsay (LNN) last year was $117.37, on December 31. It was down 7% for the year. The latest price is $138.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $118.53 | $118.91 | $117.37 | $117.37 | 36,800 |
December 30 2024 | $118.71 | $118.71 | $117.27 | $117.60 | 51,300 |
December 27 2024 | $119.74 | $121.47 | $118.12 | $119.16 | 33,600 |
December 26 2024 | $121.11 | $121.41 | $120.37 | $120.79 | 37,900 |
December 24 2024 | $120.38 | $121.60 | $119.44 | $121.50 | 18,600 |
December 23 2024 | $121.09 | $121.54 | $120.22 | $120.78 | 47,200 |
December 20 2024 | $120.33 | $124.41 | $120.33 | $121.64 | 280,900 |
December 19 2024 | $122.17 | $124.46 | $120.82 | $122.12 | 87,500 |
December 18 2024 | $126.07 | $127.48 | $121.11 | $121.54 | 118,100 |
December 17 2024 | $127.10 | $127.78 | $125.53 | $126.17 | 74,300 |
December 16 2024 | $128.79 | $129.15 | $126.70 | $127.43 | 85,000 |
December 13 2024 | $129.11 | $130.66 | $126.66 | $129.63 | 130,500 |
December 12 2024 | $129.69 | $130.03 | $128.37 | $129.72 | 58,200 |
December 11 2024 | $131.60 | $131.60 | $128.31 | $129.94 | 57,900 |
December 10 2024 | $128.43 | $131.30 | $128.43 | $130.17 | 53,700 |
December 09 2024 | $129.97 | $132.77 | $128.95 | $129.17 | 53,900 |
December 06 2024 | $129.19 | $130.71 | $128.31 | $128.69 | 53,300 |
December 05 2024 | $129.08 | $130.03 | $126.65 | $128.38 | 48,500 |
December 04 2024 | $128.19 | $130.80 | $126.99 | $129.62 | 170,900 |
December 03 2024 | $132.18 | $132.18 | $128.45 | $128.45 | 51,200 |
December 02 2024 | $130.86 | $132.37 | $130.86 | $131.63 | 46,300 |
November 29 2024 | $131.09 | $132.56 | $130.90 | $131.72 | 34,800 |
November 27 2024 | $130.56 | $132.17 | $129.38 | $130.58 | 83,400 |
November 26 2024 | $131.13 | $131.39 | $129.85 | $130.04 | 119,700 |
November 25 2024 | $130.19 | $134.13 | $130.19 | $131.99 | 91,400 |
Daily pricing data for Lindsay dates back to 10/13/1988, and may be incomplete.
