The closing price for Manhattan Associates (MANH) last year was $270.24, on December 31. It was up 26.9% for the year. The latest price is $211.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $272.04 | $275.19 | $268.99 | $270.24 | 330,871 |
December 30 2024 | $272.09 | $272.82 | $267.69 | $271.14 | 199,866 |
December 27 2024 | $279.08 | $279.08 | $269.83 | $275.19 | 482,794 |
December 26 2024 | $281.66 | $282.00 | $277.31 | $279.30 | 276,207 |
December 24 2024 | $279.02 | $282.30 | $277.78 | $282.27 | 130,269 |
December 23 2024 | $277.82 | $279.36 | $275.30 | $278.82 | 306,304 |
December 20 2024 | $279.00 | $282.74 | $275.51 | $280.26 | 976,393 |
December 19 2024 | $285.29 | $287.48 | $282.05 | $282.54 | 342,227 |
December 18 2024 | $295.70 | $295.70 | $280.73 | $281.63 | 368,392 |
December 17 2024 | $299.18 | $299.94 | $293.26 | $295.06 | 355,027 |
December 16 2024 | $298.65 | $301.08 | $296.99 | $300.88 | 245,757 |
December 13 2024 | $309.11 | $309.52 | $294.68 | $298.17 | 305,803 |
December 12 2024 | $300.48 | $312.60 | $298.95 | $309.78 | 416,675 |
December 11 2024 | $299.58 | $302.96 | $298.58 | $300.67 | 242,007 |
December 10 2024 | $299.76 | $302.79 | $295.03 | $297.67 | 376,988 |
December 09 2024 | $301.33 | $302.74 | $297.51 | $299.70 | 323,923 |
December 06 2024 | $304.42 | $306.21 | $299.96 | $302.59 | 341,830 |
December 05 2024 | $301.08 | $304.14 | $299.56 | $302.60 | 511,715 |
December 04 2024 | $300.00 | $306.63 | $298.01 | $303.33 | 401,330 |
December 03 2024 | $285.05 | $299.76 | $284.81 | $297.09 | 549,303 |
December 02 2024 | $284.05 | $286.54 | $282.44 | $286.37 | 323,828 |
November 29 2024 | $287.82 | $291.78 | $285.43 | $285.44 | 171,170 |
November 27 2024 | $288.45 | $288.95 | $283.77 | $287.68 | 274,824 |
November 26 2024 | $290.13 | $294.91 | $286.41 | $288.95 | 413,539 |
November 25 2024 | $286.94 | $293.35 | $285.35 | $290.74 | 1,168,520 |
Daily pricing data for Manhattan Associates dates back to 4/23/1998, and may be incomplete.
