The closing price for Robert Half International (RHI) last year was $67.81, on December 31. It was down 16.9% for the year. The latest price is $34.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $68.10 | $68.71 | $67.55 | $67.81 | 496,400 |
December 30 2024 | $67.91 | $68.15 | $66.98 | $67.69 | 574,200 |
December 27 2024 | $68.52 | $69.59 | $67.91 | $68.40 | 400,100 |
December 26 2024 | $68.26 | $69.30 | $68.26 | $69.02 | 468,500 |
December 24 2024 | $68.46 | $68.81 | $68.01 | $68.69 | 194,600 |
December 23 2024 | $68.68 | $68.81 | $67.91 | $68.26 | 815,800 |
December 20 2024 | $67.60 | $69.19 | $67.22 | $68.64 | 1,813,800 |
December 19 2024 | $68.92 | $69.47 | $67.63 | $68.25 | 689,800 |
December 18 2024 | $71.57 | $71.81 | $68.55 | $68.69 | 924,500 |
December 17 2024 | $71.43 | $72.54 | $71.34 | $71.36 | 928,700 |
December 16 2024 | $71.41 | $73.40 | $71.08 | $72.26 | 930,300 |
December 13 2024 | $74.13 | $75.46 | $72.93 | $73.24 | 1,003,600 |
December 12 2024 | $71.89 | $73.30 | $71.51 | $72.67 | 817,000 |
December 11 2024 | $72.16 | $73.37 | $72.16 | $72.36 | 1,076,000 |
December 10 2024 | $72.48 | $72.49 | $71.32 | $71.67 | 629,100 |
December 09 2024 | $71.96 | $72.78 | $71.96 | $72.36 | 727,300 |
December 06 2024 | $71.96 | $72.01 | $71.13 | $71.54 | 879,700 |
December 05 2024 | $71.22 | $71.80 | $70.77 | $71.33 | 801,200 |
December 04 2024 | $70.72 | $71.76 | $70.35 | $71.59 | 1,014,300 |
December 03 2024 | $71.70 | $71.70 | $70.54 | $70.60 | 889,900 |
December 02 2024 | $72.04 | $72.06 | $70.93 | $71.77 | 707,600 |
November 29 2024 | $71.95 | $72.38 | $71.67 | $71.80 | 336,700 |
November 27 2024 | $72.50 | $72.80 | $71.46 | $71.89 | 609,700 |
November 26 2024 | $72.64 | $72.64 | $71.38 | $71.88 | 822,100 |
November 25 2024 | $72.14 | $73.87 | $71.85 | $72.92 | 874,100 |
Daily pricing data for Robert Half International dates back to 3/17/1980, and may be incomplete.
