The closing price for Sapiens International (SPNS) last year was $26.18, on December 31. It was down 4.9% for the year. The latest price is $42.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $26.20 | $26.46 | $25.93 | $26.18 | 72,029 |
December 30 2024 | $26.24 | $26.24 | $25.94 | $26.05 | 83,434 |
December 27 2024 | $26.88 | $26.97 | $26.29 | $26.43 | 67,924 |
December 26 2024 | $26.48 | $27.17 | $26.42 | $26.88 | 124,626 |
December 24 2024 | $26.71 | $26.83 | $26.66 | $26.73 | 44,119 |
December 23 2024 | $26.92 | $27.05 | $26.67 | $26.71 | 102,085 |
December 20 2024 | $26.60 | $27.48 | $26.43 | $27.05 | 220,217 |
December 19 2024 | $27.10 | $27.21 | $26.68 | $26.86 | 128,812 |
December 18 2024 | $27.88 | $28.41 | $27.06 | $27.07 | 262,155 |
December 17 2024 | $28.15 | $28.20 | $27.79 | $27.85 | 215,745 |
December 16 2024 | $27.96 | $28.86 | $27.54 | $28.37 | 318,734 |
December 13 2024 | $27.70 | $27.89 | $27.23 | $27.75 | 233,432 |
December 12 2024 | $27.69 | $27.87 | $27.41 | $27.70 | 129,805 |
December 11 2024 | $27.53 | $27.99 | $27.39 | $27.74 | 198,557 |
December 10 2024 | $27.49 | $27.67 | $27.29 | $27.39 | 165,957 |
December 09 2024 | $27.52 | $28.02 | $27.41 | $27.45 | 124,750 |
December 06 2024 | $27.47 | $27.70 | $27.04 | $27.56 | 115,058 |
December 05 2024 | $27.49 | $27.79 | $27.24 | $27.42 | 183,125 |
December 04 2024 | $27.05 | $27.63 | $27.02 | $27.48 | 129,603 |
December 03 2024 | $26.68 | $27.06 | $26.51 | $27.00 | 122,497 |
December 02 2024 | $26.47 | $26.86 | $26.33 | $26.75 | 384,240 |
November 29 2024 | $26.72 | $26.94 | $26.59 | $26.63 | 118,170 |
November 27 2024 | $26.62 | $26.80 | $26.46 | $26.50 | 150,562 |
November 26 2024 | $26.84 | $27.26 | $26.52 | $26.59 | 301,621 |
November 25 2024 | $27.31 | $27.60 | $26.75 | $26.78 | 249,830 |
Daily pricing data for Sapiens International dates back to 5/29/1992, and may be incomplete.
