The Dow Jones Industrial Average (DJI) returned -2.8% between October 1, 2021 and May 31, 2022.

what% is the dow down from 10/1/21 to 5/31/22
DATE OPEN HIGH LOW CLOSE VOLUME
May 31 2022 $33,160.59 $33,240.22 $32,752.34 $32,990.12 549,810,423
May 27 2022 $32,735.09 $33,213.62 $32,682.01 $33,212.96 331,189,819
May 26 2022 $32,248.17 $32,774.14 $32,248.17 $32,637.19 352,815,636
May 25 2022 $31,816.31 $32,254.44 $31,754.33 $32,120.28 348,460,266
May 24 2022 $31,717.61 $32,014.86 $31,365.59 $31,928.62 382,945,860
May 23 2022 $31,395.89 $31,968.42 $31,395.89 $31,880.24 405,828,874
May 20 2022 $31,426.94 $31,515.78 $30,635.76 $31,261.90 498,891,050
May 19 2022 $31,262.62 $31,569.13 $31,016.41 $31,253.13 517,189,240
May 18 2022 $32,468.67 $32,468.67 $31,393.95 $31,490.07 465,059,234
May 17 2022 $32,427.00 $32,689.14 $32,308.15 $32,654.59 389,313,710
May 16 2022 $32,152.15 $32,514.02 $31,928.18 $32,223.42 332,699,773
May 13 2022 $31,963.86 $32,276.05 $31,862.79 $32,196.66 388,523,772
May 12 2022 $31,699.04 $31,914.46 $31,228.22 $31,730.30 544,238,042
May 11 2022 $32,123.24 $32,584.02 $31,798.86 $31,834.11 458,460,376
May 10 2022 $32,504.09 $32,752.17 $31,887.89 $32,160.74 440,668,104
May 09 2022 $32,685.17 $32,685.17 $32,121.98 $32,245.70 475,106,881
May 06 2022 $32,773.88 $33,055.84 $32,474.69 $32,899.37 418,136,925
May 05 2022 $33,854.17 $33,854.17 $32,685.10 $32,997.97 448,418,904
May 04 2022 $33,171.80 $34,117.74 $33,021.84 $34,061.06 412,374,232
May 03 2022 $33,086.09 $33,341.58 $32,914.75 $33,128.79 364,422,771
May 02 2022 $32,978.49 $33,224.95 $32,449.87 $33,061.50 453,388,591
April 29 2022 $33,787.01 $33,919.59 $32,913.15 $32,977.21 501,563,555
April 28 2022 $33,425.96 $34,054.79 $33,248.46 $33,916.39 451,595,524
April 27 2022 $33,450.92 $33,697.18 $33,108.89 $33,301.93 456,285,628
April 26 2022 $33,907.49 $33,909.51 $33,230.95 $33,240.18 403,703,232
Unlock 2x data

Explore