The closing price for American Airlines (AAL) on January 12, 2024 was $13.21. It was down 5.2% for the day (down 9.5% from previous close). The latest price is $11.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2024 21:00 | $13.21 | $13.21 | $13.21 | $13.21 | — |
January 12 2024 20:30 | $13.23 | $13.25 | $13.19 | $13.22 | 10,842,389 |
January 12 2024 19:30 | $13.29 | $13.29 | $13.20 | $13.23 | 6,159,868 |
January 12 2024 18:30 | $13.34 | $13.35 | $13.28 | $13.29 | 4,867,730 |
January 12 2024 17:30 | $13.34 | $13.36 | $13.29 | $13.34 | 6,577,008 |
January 12 2024 16:30 | $13.50 | $13.50 | $13.32 | $13.35 | 9,979,090 |
January 12 2024 15:30 | $13.36 | $13.50 | $13.30 | $13.50 | 15,280,515 |
January 12 2024 14:30 | $13.93 | $13.98 | $13.33 | $13.36 | 23,659,841 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
