| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2023 | $204.95 | $208.19 | $203.16 | $207.15 | 344,843 |
October 31 2023 | $202.32 | $205.62 | $199.50 | $204.49 | 350,944 |
October 30 2023 | $203.59 | $203.92 | $200.55 | $201.73 | 303,375 |
October 27 2023 | $204.68 | $205.89 | $199.29 | $200.76 | 422,820 |
October 26 2023 | $207.87 | $210.02 | $204.32 | $204.57 | 386,303 |
October 25 2023 | $212.58 | $212.58 | $206.63 | $207.87 | 278,013 |
October 24 2023 | $212.80 | $215.17 | $212.21 | $213.33 | 283,931 |
October 23 2023 | $209.98 | $212.68 | $208.05 | $210.08 | 213,603 |
October 20 2023 | $212.93 | $212.93 | $207.20 | $210.86 | 354,090 |
October 19 2023 | $218.88 | $218.88 | $210.66 | $212.31 | 365,647 |
October 18 2023 | $222.00 | $223.12 | $219.41 | $219.53 | 327,086 |
October 17 2023 | $218.53 | $223.30 | $218.05 | $222.54 | 568,866 |
October 16 2023 | $217.20 | $220.46 | $216.68 | $220.05 | 306,958 |
October 13 2023 | $216.63 | $217.88 | $214.28 | $215.43 | 410,214 |
October 12 2023 | $220.68 | $220.68 | $214.19 | $215.41 | 425,130 |
October 11 2023 | $216.64 | $220.71 | $216.00 | $220.00 | 728,529 |
October 10 2023 | $210.00 | $216.31 | $209.61 | $215.29 | 591,567 |
October 09 2023 | $202.20 | $209.94 | $200.99 | $208.81 | 531,996 |
October 06 2023 | $193.12 | $201.45 | $192.63 | $199.70 | 370,232 |
October 05 2023 | $194.81 | $196.55 | $192.79 | $196.11 | 300,880 |
October 04 2023 | $192.03 | $194.90 | $190.01 | $194.61 | 335,059 |
October 03 2023 | $195.39 | $196.06 | $190.82 | $192.06 | 266,606 |
October 02 2023 | $197.29 | $199.10 | $195.05 | $196.15 | 428,454 |
