| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1964 | $0.03 | $0.03 | $0.03 | $0.03 | 1,014,682 |
December 30 1964 | $0.03 | $0.03 | $0.03 | $0.03 | 563,712 |
December 29 1964 | $0.03 | $0.03 | $0.03 | $0.03 | 986,496 |
December 28 1964 | $0.03 | $0.03 | $0.03 | $0.03 | 1,691,136 |
December 24 1964 | $0.03 | $0.03 | $0.03 | $0.03 | 535,526 |
December 23 1964 | $0.03 | $0.03 | $0.03 | $0.03 | 732,826 |
December 22 1964 | $0.03 | $0.03 | $0.03 | $0.03 | 1,832,064 |
December 21 1964 | $0.03 | $0.03 | $0.03 | $0.03 | 1,719,322 |
December 18 1964 | $0.02 | $0.03 | $0.02 | $0.03 | 2,874,931 |
December 17 1964 | $0.02 | $0.03 | $0.02 | $0.02 | 1,465,651 |
December 16 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 1,691,136 |
December 15 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 901,939 |
December 14 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 873,754 |
December 11 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 479,155 |
December 10 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 1,775,693 |
December 09 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 1,803,878 |
December 08 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 620,083 |
December 07 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 1,465,651 |
December 04 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 845,568 |
December 03 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 225,485 |
December 02 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 507,341 |
December 01 1964 | $0.02 | $0.02 | $0.02 | $0.02 | 1,127,424 |
