| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1965 | $0.03 | $0.04 | $0.03 | $0.04 | 5,637,120 |
July 29 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 1,465,651 |
July 28 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 1,240,166 |
July 27 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 2,846,746 |
July 26 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 1,183,795 |
July 23 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 958,310 |
July 22 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 1,127,424 |
July 21 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 1,211,981 |
July 20 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 2,508,518 |
July 19 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 2,649,446 |
July 16 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 507,341 |
July 15 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 422,784 |
July 14 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 253,670 |
July 13 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 535,526 |
July 12 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 761,011 |
July 09 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 761,011 |
July 08 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 1,634,765 |
July 07 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 450,970 |
July 06 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 676,454 |
July 02 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 1,155,610 |
July 01 1965 | $0.03 | $0.03 | $0.03 | $0.03 | 958,310 |
