The price for Dave & Buster’s Entertainment (PLAY) today is $25.73. It is up 5.7% for the day (up 7.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 18:30 | $25.93 | $25.96 | $25.65 | $25.73 | 3,288 |
August 12 2025 17:30 | $25.84 | $26.18 | $25.78 | $26.15 | 3,304 |
August 12 2025 16:30 | $25.81 | $25.89 | $25.71 | $25.78 | 3,388 |
August 12 2025 15:30 | $25.54 | $25.71 | $25.51 | $25.70 | 4,332 |
August 12 2025 14:30 | $25.58 | $25.71 | $25.27 | $25.51 | 6,378 |
August 12 2025 13:30 | $24.35 | $25.35 | $24.35 | $25.34 | 8,382 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
