The closing price for Salesforce (CRM) on March 8, 2021 was $205.56. It was down 2.9% for the day (down 1.4% from previous close). The latest price is $240.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2021 20:30 | $206.05 | $206.77 | $205.41 | $205.56 | 1,437,997 |
March 08 2021 19:30 | $207.14 | $207.74 | $206.03 | $206.05 | 2,083,570 |
March 08 2021 18:30 | $208.51 | $208.59 | $206.46 | $207.19 | 781,598 |
March 08 2021 17:30 | $209.50 | $210.27 | $208.37 | $208.58 | 671,372 |
March 08 2021 16:30 | $210.22 | $210.28 | $207.98 | $209.52 | 824,596 |
March 08 2021 15:30 | $212.06 | $212.30 | $209.55 | $210.22 | 839,212 |
March 08 2021 14:30 | $211.71 | $212.66 | $208.57 | $212.07 | 2,404,056 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
