| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 20:00 | $192.25 | $192.25 | $192.25 | $192.25 | — |
| May 31 2024 19:30 | $191.02 | $192.49 | $190.90 | $192.47 | 9,872,872 |
| May 31 2024 18:30 | $190.55 | $191.27 | $190.33 | $191.03 | 6,023,627 |
| May 31 2024 17:30 | $190.57 | $190.82 | $190.38 | $190.56 | 2,877,661 |
| May 31 2024 16:30 | $190.20 | $190.59 | $189.91 | $190.57 | 3,119,084 |
| May 31 2024 15:30 | $190.39 | $190.71 | $189.91 | $190.20 | 4,332,092 |
| May 31 2024 14:30 | $191.69 | $191.97 | $190.10 | $190.41 | 6,925,875 |
| May 31 2024 13:30 | $191.90 | $192.57 | $191.27 | $191.69 | 10,359,581 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
