The highest closing price for Alibaba (BABA) all-time was $307.84, on October 27, 2020. The latest price is $122.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $118.06 | $127.93 | $116.11 | $126.86 | 98,296,237 |
July 2025 | $112.95 | $123.99 | $103.71 | $120.63 | 328,509,600 |
June 2025 | $113.99 | $122.49 | $111.26 | $113.41 | 244,549,200 |
May 2025 | $119.24 | $133.45 | $110.72 | $112.94 | 301,486,700 |
April 2025 | $131.70 | $133.04 | $94.97 | $118.49 | 605,532,000 |
March 2025 | $132.95 | $147.26 | $125.10 | $131.19 | 475,761,200 |
February 2025 | $95.74 | $144.15 | $95.31 | $131.46 | 829,419,100 |
January 2025 | $83.72 | $102.85 | $79.43 | $98.06 | 402,709,500 |
December 2024 | $86.25 | $93.38 | $81.06 | $84.12 | 283,559,900 |
November 2024 | $97.44 | $100.30 | $81.98 | $86.68 | 317,776,800 |
October 2024 | $105.58 | $116.89 | $94.77 | $97.21 | 522,385,100 |
September 2024 | $81.13 | $111.33 | $79.69 | $105.28 | 422,055,200 |
August 2024 | $78.15 | $85.11 | $73.29 | $82.68 | 336,436,500 |
July 2024 | $71.94 | $80.37 | $71.40 | $78.23 | 257,038,400 |
June 2024 | $77.71 | $78.75 | $71.23 | $71.43 | 237,340,900 |
May 2024 | $73.77 | $88.99 | $73.65 | $77.06 | 487,565,100 |
April 2024 | $72.05 | $75.68 | $67.25 | $73.63 | 312,329,000 |
March 2024 | $73.27 | $76.19 | $69.43 | $71.18 | 270,270,600 |
February 2024 | $71.96 | $77.06 | $68.86 | $72.82 | 401,792,000 |
January 2024 | $74.81 | $75.44 | $65.54 | $70.99 | 497,384,900 |
December 2023 | $70.98 | $76.52 | $68.02 | $76.25 | 414,500,100 |
November 2023 | $79.31 | $85.25 | $71.84 | $72.68 | 416,371,500 |
October 2023 | $84.21 | $86.19 | $76.70 | $80.12 | 256,162,500 |
September 2023 | $91.78 | $93.84 | $81.30 | $84.20 | 229,516,200 |
August 2023 | $96.94 | $98.85 | $84.31 | $90.17 | 397,447,900 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
