what is meta's average closing price in 2025

The average closing price for Facebook (META) this year is $657.15. It is up 23.5% for the year. The latest price is $728.47.

DATE OPEN HIGH LOW CLOSE VOLUME
February 13 2025
$721.52
$729.00
$718.04
$728.56
12,567,920
February 12 2025
$715.30
$727.10
$712.60
$725.38
12,016,517
February 11 2025
$713.32
$723.66
$710.04
$719.80
12,997,959
February 10 2025
$718.56
$721.20
$711.33
$717.40
12,904,317
February 07 2025
$716.80
$725.01
$711.75
$714.52
16,427,067
February 06 2025
$705.88
$718.90
$703.50
$711.99
13,080,690
February 05 2025
$703.55
$718.14
$699.01
$704.87
17,793,770
February 04 2025
$702.50
$707.71
$691.61
$704.19
13,826,270
February 03 2025
$675.91
$704.00
$675.25
$697.46
21,415,740
January 31 2025
$691.00
$705.30
$685.58
$689.18
19,331,660
January 30 2025
$696.82
$710.79
$676.10
$687.00
29,322,900
January 29 2025
$675.00
$681.05
$665.67
$676.49
21,377,820
January 28 2025
$666.00
$682.58
$659.47
$674.33
20,950,109
January 27 2025
$626.61
$663.87
$625.10
$659.88
28,399,189
January 24 2025
$636.40
$652.00
$634.20
$647.49
19,065,330
January 23 2025
$627.36
$636.60
$621.15
$636.45
9,910,163
January 22 2025
$623.30
$633.70
$619.44
$623.50
12,274,010
January 21 2025
$617.83
$621.50
$609.01
$616.46
11,674,020
January 17 2025
$624.05
$624.97
$603.67
$612.77
17,280,600
January 16 2025
$611.50
$616.25
$609.71
$611.30
8,355,349
January 15 2025
$610.21
$622.46
$606.50
$617.12
15,524,300
January 14 2025
$605.07
$605.49
$588.55
$594.25
13,597,990
January 13 2025
$607.10
$608.97
$598.45
$608.33
10,785,030
January 10 2025
$610.03
$629.91
$597.34
$615.86
19,256,561
January 08 2025
$613.40
$616.44
$602.79
$610.72
10,085,850
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.