The closing price for Microsoft (MSFT) on June 6, 2023 was $328.03. It was down 0.4% for the day (down 0.7% from previous close). The latest price is $507.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2023 20:00 | $328.03 | $328.03 | $328.03 | $328.03 | — |
June 06 2023 19:30 | $328.35 | $328.59 | $327.68 | $328.01 | 1,986,366 |
June 06 2023 18:30 | $328.09 | $328.69 | $327.63 | $328.35 | 1,680,594 |
June 06 2023 17:30 | $327.58 | $328.09 | $326.83 | $328.04 | 1,626,734 |
June 06 2023 16:30 | $327.84 | $328.19 | $326.96 | $327.55 | 1,656,811 |
June 06 2023 15:30 | $327.03 | $328.97 | $327.00 | $327.83 | 2,354,928 |
June 06 2023 14:30 | $328.86 | $328.88 | $326.55 | $327.02 | 3,086,589 |
June 06 2023 13:30 | $329.19 | $329.41 | $327.14 | $328.87 | 4,618,160 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
