The closing price for NVIDIA (NVDA) yesterday was $187.62. It was down 0.8% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $187.62 | $187.62 | $187.62 | $187.62 | — |
October 03 2025 19:30 | $187.32 | $188.00 | $186.23 | $187.62 | 11,488,859 |
October 03 2025 18:30 | $187.48 | $187.75 | $187.03 | $187.33 | 11,927,924 |
October 03 2025 17:30 | $187.16 | $187.52 | $185.38 | $187.48 | 20,766,990 |
October 03 2025 16:30 | $188.70 | $188.70 | $186.95 | $187.18 | 16,666,788 |
October 03 2025 15:30 | $189.47 | $189.55 | $188.42 | $188.70 | 12,735,312 |
October 03 2025 14:30 | $188.95 | $189.80 | $188.37 | $189.47 | 15,378,728 |
October 03 2025 13:30 | $189.19 | $190.36 | $188.33 | $188.94 | 35,661,141 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
