The highest closing price for AMTD Digital (HKD) all-time was $1,679, on August 2, 2022. The latest price is $1.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $1.69 | $1.72 | $1.57 | $1.67 | 1,859,965 |
July 2025 | $1.79 | $1.89 | $1.67 | $1.75 | 5,139,200 |
June 2025 | $2.31 | $2.38 | $1.70 | $1.75 | 11,313,455 |
May 2025 | $2.12 | $3.44 | $1.93 | $2.08 | 20,772,975 |
April 2025 | $2.06 | $2.25 | $1.65 | $2.07 | 3,465,264 |
March 2025 | $2.39 | $2.50 | $2.02 | $2.12 | 3,854,359 |
February 2025 | $2.57 | $3.32 | $2.36 | $2.38 | 10,629,171 |
January 2025 | $3.02 | $3.06 | $2.55 | $2.65 | 5,377,017 |
December 2024 | $2.98 | $3.35 | $2.55 | $2.96 | 8,614,650 |
November 2024 | $3.18 | $3.29 | $2.65 | $3.03 | 5,990,867 |
October 2024 | $3.39 | $5.80 | $3.15 | $3.15 | 76,600,492 |
September 2024 | $2.76 | $3.82 | $2.61 | $3.38 | 4,537,836 |
August 2024 | $3.30 | $3.45 | $2.65 | $2.97 | 2,944,400 |
July 2024 | $3.66 | $3.76 | $3.17 | $3.22 | 3,687,535 |
June 2024 | $4.12 | $4.35 | $3.40 | $3.61 | 4,141,986 |
May 2024 | $3.24 | $4.92 | $3.21 | $4.02 | 14,402,579 |
April 2024 | $3.39 | $3.92 | $2.92 | $3.29 | 13,210,362 |
March 2024 | $3.91 | $3.95 | $3.35 | $3.39 | 6,331,142 |
February 2024 | $3.99 | $4.47 | $3.73 | $3.97 | 9,628,609 |
January 2024 | $4.15 | $4.48 | $3.69 | $4.01 | 8,005,867 |
December 2023 | $4.44 | $4.73 | $4.08 | $4.17 | 5,159,991 |
November 2023 | $4.12 | $6.18 | $3.67 | $4.47 | 23,025,261 |
October 2023 | $5.50 | $5.57 | $3.97 | $4.09 | 10,511,535 |
September 2023 | $5.55 | $5.93 | $5.38 | $5.51 | 15,084,306 |
August 2023 | $6.61 | $8.42 | $4.80 | $5.60 | 73,060,116 |
Daily pricing data for AMTD Digital dates back to 7/15/2022, and may be incomplete.
