The highest closing price for AVUV all-time was $104.57, on November 25. The latest price is $99.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $99.03 | $101.42 | $95.06 | $99.91 | 13,973,300 |
September 2025 | $98.33 | $102.33 | $97.96 | $99.53 | 16,219,500 |
August 2025 | $90.90 | $100.14 | $88.86 | $99.40 | 18,623,100 |
July 2025 | $90.40 | $96.17 | $90.19 | $91.99 | 20,328,600 |
June 2025 | $87.44 | $91.39 | $86.19 | $90.69 | 15,316,600 |
May 2025 | $82.12 | $90.15 | $81.44 | $87.31 | 18,210,200 |
April 2025 | $86.11 | $88.16 | $73.31 | $81.84 | 37,662,300 |
March 2025 | $92.12 | $92.45 | $83.27 | $86.36 | 28,974,600 |
February 2025 | $95.03 | $97.91 | $90.41 | $91.64 | 18,043,900 |
January 2025 | $96.16 | $99.42 | $92.63 | $97.02 | 18,363,500 |
December 2024 | $103.75 | $104.25 | $93.60 | $95.27 | 21,230,700 |
November 2024 | $93.77 | $105.78 | $92.83 | $103.67 | 19,885,400 |
October 2024 | $93.89 | $97.29 | $91.72 | $93.11 | 13,385,700 |
September 2024 | $93.01 | $95.24 | $85.69 | $94.29 | 17,032,700 |
August 2024 | $97.64 | $97.93 | $84.53 | $93.87 | 15,104,800 |
July 2024 | $88.13 | $99.41 | $86.18 | $97.58 | 19,290,400 |
June 2024 | $91.22 | $91.37 | $84.98 | $87.81 | 12,359,700 |
May 2024 | $86.28 | $91.69 | $85.78 | $90.63 | 14,298,900 |
April 2024 | $91.36 | $91.44 | $84.33 | $86.08 | 15,079,800 |
March 2024 | $86.67 | $91.65 | $85.37 | $91.28 | 11,290,300 |
February 2024 | $85.28 | $87.28 | $82.53 | $86.46 | 17,042,000 |
January 2024 | $86.73 | $87.62 | $81.41 | $84.65 | 14,650,700 |
December 2023 | $77.42 | $89.01 | $77.08 | $87.17 | 17,178,800 |
November 2023 | $71.46 | $78.39 | $70.84 | $77.62 | 13,163,900 |
October 2023 | $75.09 | $75.82 | $70.57 | $71.52 | 11,991,400 |
Daily pricing data for AVUV dates back to 9/26/2019, and may be incomplete.
