The highest closing price for Banco Bradesco SA ADR (BBD) all-time was $220,689.25, on August 1, 2002. The latest price is $3.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $2.98 | $3.41 | $2.96 | $3.34 | 781,766,400 |
August 2025 | $2.82 | $3.13 | $2.78 | $3.11 | 644,155,300 |
July 2025 | $3.06 | $3.09 | $2.72 | $2.76 | 764,890,100 |
June 2025 | $2.87 | $3.06 | $2.76 | $3.03 | 846,993,500 |
May 2025 | $2.40 | $2.86 | $2.21 | $2.82 | 993,183,500 |
April 2025 | $2.13 | $2.40 | $1.93 | $2.40 | 785,468,900 |
March 2025 | $1.88 | $2.26 | $1.85 | $2.14 | 836,194,000 |
February 2025 | $1.99 | $2.13 | $1.85 | $1.87 | 899,386,100 |
January 2025 | $1.74 | $2.08 | $1.73 | $2.02 | 1,051,538,300 |
December 2024 | $1.93 | $2.02 | $1.71 | $1.78 | 700,752,100 |
November 2024 | $2.26 | $2.28 | $1.88 | $1.98 | 619,950,000 |
October 2024 | $2.45 | $2.60 | $2.27 | $2.29 | 678,387,100 |
September 2024 | $2.56 | $2.65 | $2.34 | $2.43 | 697,173,400 |
August 2024 | $2.04 | $2.71 | $2.00 | $2.54 | 599,126,600 |
July 2024 | $2.04 | $2.17 | $1.97 | $2.03 | 490,966,800 |
June 2024 | $2.16 | $2.21 | $2.01 | $2.04 | 303,625,600 |
May 2024 | $2.37 | $2.45 | $2.14 | $2.17 | 400,630,200 |
April 2024 | $2.52 | $2.62 | $2.29 | $2.37 | 357,719,400 |
March 2024 | $2.46 | $2.56 | $2.42 | $2.51 | 264,610,000 |
February 2024 | $2.72 | $2.94 | $2.32 | $2.44 | 417,427,200 |
January 2024 | $3.04 | $3.06 | $2.69 | $2.71 | 350,196,300 |
December 2023 | $2.78 | $3.11 | $2.75 | $3.06 | 272,119,600 |
November 2023 | $2.34 | $2.83 | $2.34 | $2.79 | 342,421,500 |
October 2023 | $2.38 | $2.50 | $2.26 | $2.34 | 365,876,900 |
September 2023 | $2.57 | $2.58 | $2.28 | $2.38 | 303,740,100 |
Daily pricing data for Banco Bradesco SA ADR dates back to 11/21/2001, and may be incomplete.
