The highest closing price for Chesapeake Utilities (CPK) all-time was $135.32, on December 31, 2021. The latest price is $134.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $134.49 | $135.67 | $134.33 | $134.72 | 110,393 |
September 2025 | $122.33 | $136.23 | $121.67 | $134.69 | 3,112,500 |
August 2025 | $119.88 | $127.02 | $118.19 | $122.90 | 2,122,700 |
July 2025 | $118.87 | $124.07 | $118.26 | $119.22 | 2,460,700 |
June 2025 | $120.64 | $123.91 | $116.93 | $119.56 | 3,025,400 |
May 2025 | $130.78 | $134.76 | $113.95 | $120.82 | 2,336,100 |
April 2025 | $126.73 | $135.20 | $120.41 | $130.20 | 3,602,300 |
March 2025 | $124.31 | $129.33 | $121.28 | $126.99 | 2,108,800 |
February 2025 | $119.22 | $126.30 | $115.61 | $124.87 | 1,608,100 |
January 2025 | $119.74 | $125.31 | $113.25 | $120.27 | 1,534,800 |
December 2024 | $129.38 | $130.40 | $114.48 | $119.38 | 2,080,500 |
November 2024 | $117.89 | $131.36 | $114.47 | $128.96 | 1,982,400 |
October 2024 | $121.56 | $121.64 | $113.28 | $117.26 | 1,756,600 |
September 2024 | $114.50 | $122.69 | $113.97 | $121.54 | 2,262,300 |
August 2024 | $115.32 | $116.54 | $108.08 | $115.31 | 1,823,300 |
July 2024 | $104.02 | $117.67 | $101.81 | $114.93 | 2,895,800 |
June 2024 | $108.32 | $109.67 | $99.94 | $103.41 | 2,340,800 |
May 2024 | $102.71 | $110.62 | $102.36 | $108.41 | 1,913,400 |
April 2024 | $104.29 | $104.29 | $95.16 | $102.47 | 1,846,700 |
March 2024 | $97.71 | $104.75 | $95.62 | $103.85 | 2,829,800 |
February 2024 | $97.82 | $103.36 | $94.56 | $98.19 | 2,633,600 |
January 2024 | $101.07 | $103.44 | $95.49 | $97.47 | 3,720,000 |
December 2023 | $91.13 | $103.92 | $90.63 | $101.66 | 4,057,200 |
November 2023 | $84.99 | $92.15 | $80.20 | $91.50 | 7,716,500 |
October 2023 | $93.13 | $93.13 | $83.31 | $84.81 | 2,552,400 |
Daily pricing data for Chesapeake Utilities dates back to 3/17/1980, and may be incomplete.
