The highest closing price for Connexa Sports Technologies (YYAI) all-time was $50,400, on April 16, 2021. The latest price is $1.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.03 | $2.11 | $1.80 | $1.92 | 1,014,284 |
September 2025 | $2.55 | $2.79 | $1.52 | $2.07 | 16,943,947 |
August 2025 | $3.43 | $5.29 | $1.06 | $3.21 | 40,091,706 |
July 2025 | $0.90 | $4.38 | $0.84 | $3.53 | 50,879,667 |
June 2025 | $0.86 | $1.17 | $0.75 | $0.90 | 3,825,906 |
May 2025 | $0.92 | $1.07 | $0.75 | $0.79 | 3,644,030 |
April 2025 | $0.83 | $1.00 | $0.57 | $0.91 | 4,000,934 |
March 2025 | $0.68 | $1.08 | $0.57 | $0.83 | 7,266,355 |
February 2025 | $0.40 | $1.91 | $0.35 | $0.66 | 169,621,630 |
January 2025 | $1.20 | $1.66 | $0.37 | $0.41 | 33,297,129 |
December 2024 | $1.46 | $1.54 | $0.88 | $1.24 | 5,246,612 |
November 2024 | $3.74 | $5.49 | $1.07 | $1.41 | 8,754,239 |
October 2024 | $9.52 | $10.30 | $3.00 | $3.74 | 5,910,723 |
September 2024 | $6.45 | $9.43 | $5.66 | $9.29 | 1,064,171 |
August 2024 | $15.51 | $16.50 | $5.58 | $6.43 | 1,919,429 |
July 2024 | $8.30 | $18.96 | $7.34 | $16.25 | 2,920,259 |
June 2024 | $15.00 | $16.40 | $6.60 | $8.60 | 839,865 |
May 2024 | $15.20 | $20.00 | $13.05 | $15.89 | 514,502 |
April 2024 | $4.63 | $53.00 | $3.80 | $14.99 | 7,386,964 |
March 2024 | $5.98 | $6.00 | $4.31 | $4.61 | 1,634,722 |
February 2024 | $7.79 | $10.60 | $3.86 | $6.00 | 7,046,471 |
January 2024 | $4.07 | $14.70 | $2.89 | $8.00 | 19,479,738 |
December 2023 | $6.19 | $6.90 | $3.34 | $4.07 | 3,887,193 |
November 2023 | $17.13 | $18.80 | $6.40 | $7.40 | 1,512,713 |
October 2023 | $62.20 | $112.80 | $16.40 | $17.08 | 1,653,126 |
Daily pricing data for Connexa Sports Technologies dates back to 5/24/2019, and may be incomplete.
