The highest closing price for Corporacion America Airports (CAAP) all-time was $22.24, on August 21. The latest price is $18.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $21.30 | $21.49 | $17.90 | $18.12 | 6,054,124 |
August 2025 | $19.89 | $22.85 | $19.39 | $21.51 | 2,669,200 |
July 2025 | $20.26 | $21.20 | $19.09 | $19.91 | 2,587,122 |
June 2025 | $20.66 | $20.88 | $19.10 | $20.26 | 2,302,238 |
May 2025 | $19.49 | $22.13 | $18.99 | $20.60 | 3,458,742 |
April 2025 | $18.38 | $19.99 | $15.01 | $19.45 | 3,186,700 |
March 2025 | $18.50 | $19.86 | $17.07 | $18.30 | 10,648,200 |
February 2025 | $19.20 | $19.99 | $17.85 | $18.30 | 1,913,500 |
January 2025 | $18.75 | $20.18 | $18.19 | $19.57 | 2,635,700 |
December 2024 | $18.74 | $20.79 | $18.36 | $18.66 | 3,640,900 |
November 2024 | $18.94 | $19.98 | $17.67 | $18.90 | 3,956,600 |
October 2024 | $17.38 | $19.31 | $17.12 | $18.89 | 2,048,300 |
September 2024 | $14.61 | $18.45 | $14.12 | $17.46 | 3,453,100 |
August 2024 | $15.91 | $16.70 | $13.97 | $15.06 | 3,930,200 |
July 2024 | $16.53 | $17.79 | $15.68 | $15.88 | 2,583,200 |
June 2024 | $18.49 | $18.74 | $16.55 | $16.64 | 2,767,600 |
May 2024 | $16.97 | $18.89 | $16.57 | $18.34 | 3,812,600 |
April 2024 | $16.95 | $17.85 | $16.20 | $16.94 | 2,747,100 |
March 2024 | $14.57 | $17.30 | $13.74 | $16.80 | 3,284,800 |
February 2024 | $15.83 | $17.57 | $14.35 | $14.52 | 3,211,100 |
January 2024 | $16.10 | $16.67 | $15.15 | $15.75 | 2,468,200 |
December 2023 | $14.70 | $16.90 | $14.12 | $16.06 | 2,283,600 |
November 2023 | $10.72 | $15.40 | $10.57 | $14.74 | 2,638,500 |
October 2023 | $13.42 | $13.75 | $10.60 | $10.66 | 2,549,200 |
September 2023 | $14.09 | $14.75 | $13.11 | $13.34 | 2,126,200 |
Daily pricing data for Corporacion America Airports dates back to 2/1/2018, and may be incomplete.
