The highest closing price for Cummins (CMI) all-time was $426.39, last Thursday. The latest price is $413.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $392.87 | $432.50 | $389.52 | $417.98 | 15,046,025 |
August 2025 | $358.80 | $406.31 | $352.88 | $398.44 | 18,327,710 |
July 2025 | $324.82 | $369.58 | $323.35 | $365.75 | 20,291,000 |
June 2025 | $319.82 | $327.47 | $306.34 | $325.84 | 13,692,300 |
May 2025 | $293.26 | $333.52 | $287.62 | $319.85 | 17,732,100 |
April 2025 | $310.63 | $317.80 | $257.24 | $290.70 | 20,498,200 |
March 2025 | $368.35 | $368.97 | $301.28 | $310.09 | 21,153,800 |
February 2025 | $343.23 | $381.48 | $338.82 | $364.24 | 17,442,600 |
January 2025 | $345.28 | $368.55 | $339.72 | $350.77 | 15,243,700 |
December 2024 | $371.76 | $381.93 | $340.45 | $343.24 | 13,979,800 |
November 2024 | $322.16 | $373.82 | $318.17 | $369.27 | 12,432,000 |
October 2024 | $316.95 | $333.92 | $315.33 | $322.32 | 13,007,100 |
September 2024 | $304.19 | $326.68 | $279.23 | $317.24 | 13,858,100 |
August 2024 | $297.05 | $314.41 | $270.95 | $306.52 | 17,244,900 |
July 2024 | $271.73 | $294.97 | $258.49 | $284.19 | 17,011,400 |
June 2024 | $274.65 | $278.84 | $254.69 | $269.71 | 20,217,500 |
May 2024 | $273.90 | $290.68 | $265.22 | $274.38 | 19,922,000 |
April 2024 | $284.94 | $294.58 | $273.48 | $273.51 | 20,511,700 |
March 2024 | $262.39 | $287.67 | $252.59 | $285.29 | 141,806,900 |
February 2024 | $231.04 | $264.55 | $227.04 | $260.08 | 40,887,900 |
January 2024 | $230.23 | $233.85 | $217.93 | $230.22 | 16,478,200 |
December 2023 | $216.51 | $238.98 | $215.03 | $230.48 | 15,560,300 |
November 2023 | $207.35 | $217.88 | $203.19 | $215.65 | 17,132,600 |
October 2023 | $217.62 | $220.89 | $204.63 | $206.53 | 14,640,800 |
September 2023 | $221.30 | $228.58 | $217.00 | $218.14 | 16,528,100 |
Daily pricing data for Cummins dates back to 2/21/1973, and may be incomplete.
