The highest closing price for Dutch Bros (BROS) all-time was $85.37, on February 18. The latest price is $62.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $58.30 | $71.80 | $56.18 | $62.99 | 56,490,548 |
July 2025 | $68.60 | $69.08 | $57.66 | $59.27 | 51,884,803 |
June 2025 | $71.97 | $77.88 | $65.60 | $68.37 | 58,661,691 |
May 2025 | $60.38 | $73.93 | $58.20 | $72.20 | 71,070,244 |
April 2025 | $61.68 | $64.28 | $47.26 | $59.74 | 58,661,777 |
March 2025 | $79.46 | $80.62 | $57.36 | $61.74 | 81,390,217 |
February 2025 | $60.35 | $86.88 | $60.06 | $79.16 | 73,302,445 |
January 2025 | $52.80 | $63.98 | $52.50 | $62.52 | 46,865,275 |
December 2024 | $53.67 | $56.10 | $50.71 | $52.38 | 41,914,678 |
November 2024 | $33.31 | $54.59 | $32.68 | $53.73 | 83,665,654 |
October 2024 | $32.02 | $36.17 | $30.49 | $33.12 | 46,962,450 |
September 2024 | $31.09 | $35.51 | $30.45 | $32.03 | 59,286,956 |
August 2024 | $38.64 | $38.97 | $26.96 | $31.00 | 101,726,952 |
July 2024 | $41.75 | $43.49 | $36.24 | $38.25 | 56,684,381 |
June 2024 | $35.50 | $42.87 | $34.61 | $41.40 | 70,051,911 |
May 2024 | $27.52 | $38.41 | $26.85 | $35.39 | 73,724,533 |
April 2024 | $33.12 | $33.68 | $27.76 | $28.16 | 37,633,442 |
March 2024 | $29.04 | $36.17 | $28.65 | $33.00 | 48,873,045 |
February 2024 | $26.94 | $30.07 | $25.46 | $29.13 | 44,501,044 |
January 2024 | $31.45 | $31.93 | $26.75 | $26.85 | 29,851,588 |
December 2023 | $27.10 | $32.31 | $26.78 | $31.67 | 30,831,200 |
November 2023 | $24.40 | $29.95 | $23.31 | $26.73 | 31,407,100 |
October 2023 | $23.14 | $26.43 | $22.85 | $24.34 | 20,818,600 |
September 2023 | $29.72 | $29.83 | $22.67 | $23.25 | 31,067,800 |
August 2023 | $30.51 | $35.09 | $27.05 | $29.61 | 26,988,400 |
Daily pricing data for Dutch Bros dates back to 9/15/2021, and may be incomplete.
