what is the all-time high for fngu

The highest closing price for FNGU all-time was $31.08, on September 19. The latest price is $29.13.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$28.50
$29.23
$28.26
$29.15
4,039,798
September 2025
$23.87
$31.15
$23.51
$29.16
113,284,029
August 2025
$24.28
$26.89
$23.15
$25.26
108,047,066
July 2025
$24.71
$27.16
$23.10
$25.57
114,394,766
June 2025
$19.58
$24.99
$19.54
$24.89
125,334,169
May 2025
$15.66
$20.67
$14.98
$19.78
133,110,794
April 2025
$13.19
$14.76
$7.95
$14.68
116,876,605
March 2025
$19.97
$20.03
$12.03
$13.31
30,924,612
February 2025
$24.52
$24.52
$17.85
$19.47
990,740
Daily pricing data for FNGU dates back to 2/20/2025, and may be incomplete.