The highest closing price for Geospace Technologies (GEOS) all-time was $110.88, on March 11, 2013. The latest price is $19.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $19.15 | $20.98 | $18.80 | $20.07 | 197,706 |
September 2025 | $20.37 | $21.90 | $15.37 | $18.96 | 3,376,024 |
August 2025 | $16.15 | $21.60 | $12.59 | $19.82 | 4,526,660 |
July 2025 | $13.95 | $17.10 | $10.22 | $16.21 | 4,346,419 |
June 2025 | $5.88 | $18.99 | $5.86 | $14.26 | 9,426,515 |
May 2025 | $6.40 | $7.00 | $5.51 | $5.82 | 1,071,564 |
April 2025 | $7.20 | $7.51 | $5.77 | $6.44 | 1,237,440 |
March 2025 | $8.15 | $8.19 | $7.02 | $7.21 | 1,296,502 |
February 2025 | $9.09 | $9.68 | $7.95 | $8.08 | 1,573,133 |
January 2025 | $10.20 | $10.46 | $9.08 | $9.09 | 863,673 |
December 2024 | $10.74 | $11.46 | $9.68 | $10.02 | 957,200 |
November 2024 | $11.35 | $13.79 | $10.01 | $10.74 | 1,058,431 |
October 2024 | $10.24 | $11.87 | $10.10 | $11.20 | 675,762 |
September 2024 | $10.11 | $10.81 | $9.49 | $10.34 | 904,018 |
August 2024 | $9.36 | $10.67 | $8.09 | $10.32 | 1,137,192 |
July 2024 | $9.06 | $10.43 | $8.60 | $9.33 | 1,409,985 |
June 2024 | $9.85 | $10.56 | $8.49 | $8.98 | 3,346,681 |
May 2024 | $12.12 | $14.15 | $9.59 | $9.86 | 2,308,349 |
April 2024 | $13.15 | $14.83 | $11.79 | $12.15 | 1,089,457 |
March 2024 | $12.24 | $14.22 | $11.67 | $13.19 | 1,256,974 |
February 2024 | $15.02 | $17.09 | $11.40 | $12.32 | 2,841,366 |
January 2024 | $13.12 | $16.00 | $12.02 | $15.06 | 2,604,956 |
December 2023 | $12.00 | $13.25 | $10.35 | $12.96 | 1,815,533 |
November 2023 | $11.97 | $12.80 | $10.82 | $11.92 | 1,032,345 |
October 2023 | $12.99 | $13.74 | $11.37 | $11.99 | 1,714,720 |
Daily pricing data for Geospace Technologies dates back to 11/21/1997, and may be incomplete.
