The highest closing price for MGK all-time was $405.74, on Monday. The latest price is $396.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $377.79 | $405.86 | $376.29 | $399.58 | 4,505,054 |
August 2025 | $375.70 | $390.89 | $370.43 | $383.96 | 7,281,800 |
July 2025 | $364.72 | $387.43 | $360.79 | $380.55 | 6,520,100 |
June 2025 | $343.50 | $367.10 | $342.93 | $366.17 | 6,608,088 |
May 2025 | $321.86 | $349.52 | $316.48 | $344.12 | 8,479,045 |
April 2025 | $307.00 | $316.63 | $262.38 | $315.10 | 16,201,695 |
March 2025 | $339.06 | $340.43 | $299.35 | $308.56 | 10,464,435 |
February 2025 | $340.75 | $357.88 | $328.97 | $337.68 | 6,642,484 |
January 2025 | $344.22 | $356.10 | $333.59 | $347.44 | 8,429,538 |
December 2024 | $339.64 | $357.35 | $339.14 | $342.68 | 7,416,114 |
November 2024 | $320.10 | $341.02 | $319.34 | $338.82 | 7,105,045 |
October 2024 | $320.47 | $331.46 | $313.19 | $318.78 | 6,285,403 |
September 2024 | $311.49 | $324.35 | $296.54 | $320.82 | 8,934,384 |
August 2024 | $308.01 | $318.55 | $275.08 | $313.20 | 9,321,181 |
July 2024 | $313.63 | $328.82 | $295.30 | $305.57 | 8,318,758 |
June 2024 | $293.13 | $317.95 | $290.03 | $312.74 | 5,744,108 |
May 2024 | $271.92 | $296.61 | $270.14 | $290.90 | 5,141,618 |
April 2024 | $285.38 | $287.16 | $265.48 | $272.00 | 7,440,560 |
March 2024 | $282.89 | $289.75 | $277.52 | $284.99 | 6,101,959 |
February 2024 | $265.87 | $284.39 | $265.59 | $282.27 | 6,849,012 |
January 2024 | $255.19 | $271.92 | $249.11 | $264.26 | 7,887,753 |
December 2023 | $247.72 | $259.64 | $244.13 | $257.77 | 6,799,144 |
November 2023 | $223.07 | $251.21 | $223.07 | $248.40 | 7,193,028 |
October 2023 | $224.88 | $235.96 | $216.28 | $222.54 | 7,547,987 |
September 2023 | $240.71 | $240.88 | $220.85 | $225.01 | 6,219,564 |
Daily pricing data for MGK dates back to 12/21/2007, and may be incomplete.
