The highest closing price for MSTU all-time was $25.67, on November 20. The latest price is $8.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $8.33 | $10.76 | $7.35 | $8.74 | 741,424,816 |
June 2025 | $7.40 | $8.81 | $6.90 | $8.65 | 737,933,200 |
May 2025 | $8.82 | $10.48 | $7.07 | $7.46 | 1,276,976,500 |
April 2025 | $5.65 | $8.45 | $3.50 | $8.28 | 1,888,722,832 |
March 2025 | $6.50 | $7.93 | $3.75 | $5.46 | 1,920,643,633 |
February 2025 | $7.86 | $10.25 | $4.09 | $4.95 | 833,754,549 |
January 2025 | $8.15 | $13.74 | $7.70 | $9.19 | 978,771,121 |
December 2024 | $16.35 | $19.83 | $7.32 | $7.60 | 1,015,074,034 |
November 2024 | $7.74 | $31.50 | $6.22 | $15.86 | 1,758,380,202 |
October 2024 | $4.03 | $9.28 | $3.46 | $7.67 | 1,187,924,818 |
September 2024 | $2.49 | $4.55 | $2.41 | $4.01 | 88,939,890 |
Daily pricing data for MSTU dates back to 9/18/2024, and may be incomplete.
