The highest closing price for MSTX all-time was $125.05, on November 20. The latest price is $33.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $34.75 | $39.59 | $32.13 | $33.63 | 74,996,551 |
May 2025 | $41.64 | $49.33 | $33.21 | $35.07 | 188,942,326 |
April 2025 | $26.77 | $39.94 | $16.45 | $39.04 | 267,302,656 |
March 2025 | $30.33 | $37.45 | $17.90 | $25.80 | 283,083,080 |
February 2025 | $37.00 | $48.22 | $19.40 | $23.45 | 163,380,513 |
January 2025 | $37.83 | $64.40 | $35.86 | $43.41 | 232,405,713 |
December 2024 | $74.10 | $92.87 | $34.09 | $35.18 | 198,282,638 |
November 2024 | $37.82 | $160.85 | $30.43 | $71.82 | 165,152,179 |
October 2024 | $21.23 | $44.91 | $18.58 | $37.64 | 103,520,884 |
September 2024 | $14.46 | $23.62 | $11.05 | $21.12 | 77,846,977 |
August 2024 | $15.03 | $18.84 | $13.76 | $14.54 | 37,779,965 |
Daily pricing data for MSTX dates back to 8/15/2024, and may be incomplete.
