| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $17.06 | $18.14 | $16.65 | $17.94 | 98,797,846 |
December 2025 | $17.43 | $17.84 | $15.59 | $16.74 | 740,735,400 |
November 2025 | $16.19 | $17.56 | $15.19 | $17.39 | 768,884,000 |
October 2025 | $16.05 | $16.35 | $14.56 | $16.11 | 863,173,100 |
September 2025 | $14.58 | $16.43 | $14.34 | $16.01 | 950,794,800 |
August 2025 | $12.20 | $15.12 | $11.89 | $14.80 | 1,131,903,700 |
July 2025 | $13.73 | $14.14 | $12.18 | $12.22 | 1,429,911,700 |
June 2025 | $12.06 | $13.96 | $11.71 | $13.72 | 1,442,042,700 |
May 2025 | $12.50 | $13.73 | $11.71 | $12.01 | 1,194,201,100 |
April 2025 | $10.30 | $12.47 | $9.01 | $12.43 | 1,197,583,500 |
March 2025 | $11.00 | $12.07 | $9.78 | $10.24 | 1,260,335,200 |
February 2025 | $12.92 | $14.08 | $10.68 | $10.75 | 1,090,369,600 |
January 2025 | $10.37 | $13.58 | $10.23 | $13.24 | 700,682,800 |
December 2024 | $12.13 | $12.38 | $10.18 | $10.36 | 923,872,900 |
November 2024 | $15.05 | $16.15 | $12.37 | $12.53 | 848,266,200 |
October 2024 | $13.70 | $15.98 | $12.89 | $15.09 | 536,135,500 |
September 2024 | $14.74 | $15.16 | $13.42 | $13.65 | 652,651,300 |
August 2024 | $12.07 | $15.06 | $9.67 | $14.97 | 1,403,080,500 |
July 2024 | $12.92 | $13.64 | $11.96 | $12.13 | 505,687,100 |
June 2024 | $11.89 | $13.01 | $11.27 | $12.89 | 637,189,700 |
May 2024 | $10.83 | $12.50 | $10.56 | $11.88 | 548,316,000 |
April 2024 | $12.00 | $12.16 | $10.43 | $10.86 | 393,141,100 |
March 2024 | $11.19 | $12.39 | $10.93 | $11.93 | 580,110,300 |
February 2024 | $8.83 | $11.23 | $8.72 | $11.08 | 775,377,200 |
January 2024 | $8.27 | $9.51 | $8.06 | $8.61 | 733,184,500 |
Daily pricing data for Nu dates back to 12/9/2021, and may be incomplete.
