The highest closing price for Nuscale Power (SMR) all-time was $51.67, on July 25. The latest price is $36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $33.10 | $47.26 | $32.60 | $36.00 | 412,338,702 |
August 2025 | $45.72 | $48.56 | $30.62 | $34.65 | 264,852,513 |
July 2025 | $39.00 | $53.50 | $33.63 | $50.21 | 261,497,379 |
June 2025 | $31.61 | $45.31 | $29.66 | $39.56 | 307,430,534 |
May 2025 | $17.28 | $36.85 | $16.19 | $31.99 | 303,226,930 |
April 2025 | $14.75 | $17.49 | $11.08 | $16.57 | 128,796,181 |
March 2025 | $17.93 | $19.68 | $13.78 | $14.16 | 170,652,621 |
February 2025 | $21.45 | $28.22 | $15.84 | $17.19 | 216,340,360 |
January 2025 | $18.57 | $29.66 | $17.22 | $23.84 | 250,506,426 |
December 2024 | $31.47 | $31.87 | $17.36 | $17.93 | 185,710,130 |
November 2024 | $19.90 | $32.30 | $17.46 | $29.65 | 237,715,130 |
October 2024 | $11.60 | $22.75 | $11.03 | $19.14 | 303,474,711 |
September 2024 | $8.07 | $13.10 | $6.88 | $11.58 | 110,818,500 |
August 2024 | $10.31 | $10.31 | $7.26 | $8.23 | 83,631,544 |
July 2024 | $11.76 | $16.91 | $8.60 | $10.22 | 161,443,138 |
June 2024 | $8.77 | $12.40 | $6.61 | $11.69 | 112,019,887 |
May 2024 | $5.75 | $9.63 | $5.50 | $8.73 | 115,747,466 |
April 2024 | $5.81 | $7.37 | $4.61 | $5.80 | 95,694,244 |
March 2024 | $3.12 | $11.21 | $2.96 | $5.31 | 177,690,365 |
February 2024 | $3.05 | $3.32 | $2.46 | $3.10 | 31,321,649 |
January 2024 | $3.24 | $3.42 | $1.88 | $2.89 | 45,503,952 |
December 2023 | $2.78 | $3.76 | $2.69 | $3.29 | 34,421,098 |
November 2023 | $3.35 | $3.65 | $1.81 | $2.77 | 52,252,716 |
October 2023 | $4.90 | $5.91 | $3.06 | $3.38 | 59,302,373 |
September 2023 | $6.07 | $6.71 | $4.88 | $4.90 | 24,535,779 |
Daily pricing data for Nuscale Power dates back to 12/9/2020, and may be incomplete.
