The highest closing price for Alto Ingredients (ALTO) all-time was $4,450.95, on May 11, 2006. The latest price is $1.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.05 | $1.08 | $1.02 | $1.03 | 260,845 |
September 2025 | $1.10 | $1.31 | $0.92 | $1.08 | 8,053,442 |
August 2025 | $1.01 | $1.16 | $0.97 | $1.13 | 4,892,987 |
July 2025 | $1.15 | $1.29 | $1.01 | $1.01 | 4,204,491 |
June 2025 | $0.93 | $1.27 | $0.90 | $1.15 | 6,586,440 |
May 2025 | $0.92 | $1.05 | $0.80 | $0.93 | 7,896,441 |
April 2025 | $1.16 | $1.17 | $0.76 | $0.90 | 9,682,157 |
March 2025 | $1.63 | $1.66 | $1.12 | $1.14 | 14,715,900 |
February 2025 | $1.62 | $1.89 | $1.41 | $1.61 | 12,539,667 |
January 2025 | $1.60 | $1.93 | $1.57 | $1.63 | 13,503,706 |
December 2024 | $1.43 | $1.72 | $1.40 | $1.56 | 15,220,980 |
November 2024 | $1.78 | $2.05 | $1.18 | $1.45 | 28,386,964 |
October 2024 | $1.61 | $1.94 | $1.58 | $1.78 | 9,278,216 |
September 2024 | $1.35 | $1.87 | $1.35 | $1.61 | 11,112,302 |
August 2024 | $1.58 | $1.58 | $1.33 | $1.38 | 9,803,352 |
July 2024 | $1.44 | $1.73 | $1.36 | $1.59 | 7,882,313 |
June 2024 | $1.53 | $1.57 | $1.28 | $1.45 | 9,174,624 |
May 2024 | $1.90 | $1.98 | $1.47 | $1.52 | 11,046,041 |
April 2024 | $2.20 | $2.40 | $1.87 | $1.89 | 9,012,427 |
March 2024 | $2.19 | $2.28 | $1.80 | $2.18 | 14,193,423 |
February 2024 | $1.88 | $2.30 | $1.72 | $2.20 | 11,483,985 |
January 2024 | $2.66 | $2.80 | $1.84 | $1.84 | 17,836,680 |
December 2023 | $2.42 | $3.00 | $2.42 | $2.66 | 19,817,812 |
November 2023 | $4.14 | $4.98 | $1.82 | $2.44 | 49,273,755 |
October 2023 | $4.45 | $4.48 | $3.71 | $4.16 | 16,736,129 |
Daily pricing data for Alto Ingredients dates back to 7/24/1995, and may be incomplete.
