The highest closing price for silver (XAG) all-time was $48.45, on April 28, 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $36.74 | $38.66 | $36.35 | $38.53 | — |
July 2025 | $36.10 | $39.55 | $35.80 | $36.77 | — |
June 2025 | $33.02 | $37.34 | $32.95 | $36.11 | — |
May 2025 | $32.65 | $33.73 | $31.64 | $33.00 | — |
April 2025 | $34.10 | $34.24 | $28.16 | $32.62 | — |
March 2025 | $31.15 | $34.60 | $31.11 | $34.07 | — |
February 2025 | $31.38 | $33.44 | $30.66 | $31.15 | — |
January 2025 | $28.92 | $31.75 | $28.87 | $31.30 | — |
December 2024 | $30.65 | $32.38 | $28.74 | $28.87 | — |
November 2024 | $32.62 | $33.14 | $29.63 | $30.60 | — |
October 2024 | $31.13 | $34.90 | $30.11 | $32.65 | — |
September 2024 | $28.85 | $32.74 | $27.68 | $31.15 | — |
August 2024 | $29.02 | $30.21 | $26.43 | $28.84 | — |
July 2024 | $29.13 | $31.76 | $27.31 | $29.04 | — |
June 2024 | $30.43 | $31.55 | $28.56 | $29.13 | — |
May 2024 | $26.29 | $32.51 | $26.01 | $30.38 | — |
April 2024 | $25.00 | $29.81 | $24.74 | $26.28 | — |
March 2024 | $22.67 | $25.79 | $22.50 | $24.97 | — |
February 2024 | $22.92 | $23.52 | $21.93 | $22.67 | — |
January 2024 | $23.84 | $24.11 | $21.92 | $22.92 | — |
December 2023 | $25.27 | $25.88 | $22.50 | $23.76 | — |
November 2023 | $22.96 | $25.30 | $21.87 | $25.25 | — |
October 2023 | $22.18 | $23.71 | $20.68 | $22.90 | — |
September 2023 | $24.40 | $24.83 | $22.11 | $22.16 | — |
August 2023 | $24.75 | $25.02 | $22.22 | $24.44 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
