The highest closing price for Teradyne (TER) all-time was $165.81, on December 27, 2021. The latest price is $144.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $135.92 | $150.71 | $131.75 | $144.28 | 52,884,479 |
September 2025 | $116.07 | $138.24 | $109.56 | $137.64 | 86,414,093 |
August 2025 | $104.28 | $120.07 | $102.32 | $118.12 | 75,663,500 |
July 2025 | $89.43 | $113.32 | $88.51 | $107.32 | 100,667,000 |
June 2025 | $77.92 | $91.65 | $77.70 | $89.83 | 67,678,900 |
May 2025 | $74.97 | $85.63 | $72.93 | $78.52 | 55,266,100 |
April 2025 | $81.67 | $84.68 | $65.60 | $74.02 | 92,472,500 |
March 2025 | $110.68 | $111.41 | $79.40 | $82.39 | 81,091,200 |
February 2025 | $112.18 | $120.34 | $107.15 | $109.58 | 44,835,200 |
January 2025 | $126.31 | $143.64 | $100.41 | $115.38 | 58,096,800 |
December 2024 | $109.65 | $132.86 | $109.65 | $125.47 | 55,814,000 |
November 2024 | $106.18 | $111.92 | $101.40 | $109.61 | 41,923,000 |
October 2024 | $132.18 | $134.73 | $105.04 | $105.71 | 50,474,000 |
September 2024 | $132.74 | $137.78 | $119.25 | $133.30 | 36,429,100 |
August 2024 | $128.04 | $137.31 | $108.54 | $135.96 | 40,570,000 |
July 2024 | $147.17 | $162.29 | $119.42 | $130.42 | 49,337,900 |
June 2024 | $143.03 | $151.37 | $137.79 | $147.46 | 40,834,100 |
May 2024 | $114.30 | $145.70 | $111.06 | $140.15 | 51,596,100 |
April 2024 | $112.12 | $118.06 | $95.18 | $115.57 | 50,025,900 |
March 2024 | $103.39 | $112.55 | $100.84 | $112.10 | 36,597,600 |
February 2024 | $96.39 | $103.97 | $92.65 | $102.92 | 33,987,900 |
January 2024 | $106.18 | $112.73 | $91.58 | $95.85 | 39,788,000 |
December 2023 | $91.06 | $110.40 | $89.55 | $107.69 | 34,461,200 |
November 2023 | $82.53 | $93.45 | $80.36 | $91.52 | 33,467,600 |
October 2023 | $99.62 | $100.73 | $81.23 | $82.53 | 33,280,400 |
Daily pricing data for Teradyne dates back to 2/21/1973, and may be incomplete.
