The highest closing price for TLT all-time was $148.63, on August 4, 2020. The latest price is $86.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $87.56 | $88.45 | $86.25 | $86.40 | 383,591,239 |
July 2025 | $87.79 | $87.97 | $83.87 | $86.59 | 784,073,325 |
June 2025 | $84.65 | $87.77 | $84.15 | $87.59 | 784,297,139 |
May 2025 | $88.26 | $88.28 | $82.36 | $85.32 | 841,445,286 |
April 2025 | $89.90 | $92.70 | $83.74 | $88.15 | 1,112,247,930 |
March 2025 | $89.73 | $91.09 | $87.01 | $89.36 | 732,062,164 |
February 2025 | $86.68 | $90.50 | $85.00 | $90.45 | 705,212,350 |
January 2025 | $85.61 | $86.50 | $82.78 | $85.58 | 675,337,808 |
December 2024 | $90.60 | $92.13 | $84.82 | $85.16 | 782,416,120 |
November 2024 | $89.31 | $90.98 | $86.56 | $90.96 | 947,987,026 |
October 2024 | $95.31 | $95.83 | $87.77 | $89.19 | 897,059,237 |
September 2024 | $93.82 | $97.74 | $93.68 | $94.33 | 748,170,955 |
August 2024 | $91.20 | $95.79 | $90.91 | $92.49 | 872,034,624 |
July 2024 | $86.38 | $90.61 | $85.81 | $90.58 | 763,241,389 |
June 2024 | $86.32 | $90.32 | $86.29 | $87.40 | 649,334,204 |
May 2024 | $84.09 | $87.71 | $83.54 | $85.84 | 796,614,010 |
April 2024 | $88.23 | $88.24 | $82.60 | $83.44 | 996,460,350 |
March 2024 | $88.07 | $90.86 | $86.99 | $89.19 | 698,680,638 |
February 2024 | $91.54 | $92.71 | $86.45 | $88.49 | 846,258,767 |
January 2024 | $92.00 | $92.58 | $87.20 | $90.53 | 1,057,336,219 |
December 2023 | $85.25 | $94.19 | $85.08 | $92.61 | 972,788,522 |
November 2023 | $78.21 | $86.27 | $78.19 | $85.21 | 1,046,102,936 |
October 2023 | $81.45 | $82.05 | $76.44 | $77.52 | 1,161,898,386 |
September 2023 | $88.57 | $88.59 | $80.53 | $82.00 | 636,434,563 |
August 2023 | $91.11 | $91.18 | $85.02 | $89.08 | 665,422,700 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
